Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6001 |  Xtra Fund XTRA | US$0,0005017 | -1,42% | 509,60% | - | US$6.995,20 | - |
| 6002 |  3X Long Shitcoin Index Token BULLSHIT | US$4,88 | -7,65% | -50,47% | - | US$6.102,99 | - |
| 6003 |  LedgerScore LED | US$0,004337 | -4,57% | -14,09% | - | US$5.873,68 | - |
| 6004 |  Highest Yield Savings Service HYSS | US$0,2170 | -9,03% | -40,23% | - | US$10.039,97 | - |
| 6005 |  BitcoMine Token BME | US$0,0000002638 | -27,31% | -30,05% | - | US$6.378,81 | - |
| 6006 |  Leafty LEAFTY | US$0,06684 | -2,57% | -22,42% | - | US$13.783,07 | - |
| 6007 |  Piggy Share PSHARE | US$24,33 | -3,65% | -46,90% | - | US$5.892,07 | - |
| 6008 |  HLTH Token HLTH | US$0,007431 | -1,74% | -7,32% | - | US$9.497,30 | - |
| 6009 |  YoCoin YOCO | US$0,005572 | -3,30% | 1,10% | - | US$5.771,75 | - |
| 6010 |  BitoPro Exchange Token BITO | US$0,05856 | -1,16% | -0,07% | - | US$5.802,36 | - |
| 6011 |  Promodio PMD | US$0,0002697 | -7,02% | 3,60% | - | US$5.801,25 | - |
| 6012 |  TasteNFT TASTE | US$0,000000003015 | 8,09% | -6,77% | - | US$7.355,88 | - |
| 6013 |  Anime Token ANI | US$0,001636 | 8,24% | -20,32% | - | US$8.274,23 | - |
| 6014 |  Louverture LVT | US$0,0005017 | -5,33% | -30,19% | - | US$5.882,15 | - |
| 6015 |  3X Long Midcap Index Token MIDBULL | US$17,45 | -2,21% | -28,57% | - | US$5.720,25 | - |
| 6016 |  NanoMeter Bitcoin NMBTC | US$0,0000001705 | -5,25% | -14,91% | - | US$9.074,46 | - |
| 6017 |  Gogeta Inu GOGETA | US$0,000000001814 | -1,24% | -25,02% | - | US$5.628,60 | - |
| 6018 |  Chiva Token CHIV | US$0,01424 | -4,33% | -26,41% | - | US$10.507,89 | - |
| 6019 |  Evolution Finance EVN | US$34,42 | -1,79% | -9,43% | - | US$5.766,83 | - |
| 6020 |  Light DeFi LIGHT | US$0,0003082 | -3,94% | -1,31% | - | US$7.017,76 | - |
| 6021 |  SHUMO SHUMO | US$0,00007196 | -3,57% | -27,76% | - | US$5.724,97 | - |
| 6022 |  Joe Hat Token HAT | US$3.676,88 | -8,70% | -18,72% | - | US$5.752,45 | - |
| 6023 |  Feisty Doge NFT NFD | US$0,0001021 | -0,57% | -13,01% | - | US$5.702,53 | - |
| 6024 |  Chintai CHEX | US$0,03562 | -1,31% | 3,49% | - | US$5.709,18 | - |
| 6025 |  Coalculus COAL | US$0,005183 | -1,26% | -9,09% | - | US$5.884,92 | - |
| 6026 |  Polars POL | US$0,007188 | 0,92% | -9,83% | - | US$11.735,53 | - |
| 6027 |  Thought THT | US$0,05188 | -4,40% | -11,99% | - | US$5.698,01 | - |
| 6028 |  JOJO JOJO | US$0,0001248 | -1,88% | -17,27% | - | US$33.460,83 | - |
| 6029 |  Health Potion HEP | US$0,0008549 | -8,46% | -5,15% | - | US$6.159,89 | - |
| 6030 |  NFT STARS NFTS | US$0,3705 | -4,09% | -16,27% | - | US$10.095,86 | - |
| 6031 |  BLOOM Protocol BLOOM | US$0,002672 | 1,69% | -27,14% | - | US$5.663,23 | - |
| 6032 |  OXO.Farm OXO | US$0,008861 | 8,72% | 1,56% | - | US$5.731,92 | - |
| 6033 |  Idle Ninja Online NINKY | US$0,001089 | -1,88% | -1,72% | - | US$13.690,39 | - |
| 6034 |  EXMR FDN EXMR | US$0,004001 | 14,28% | -27,27% | - | US$5.565,90 | - |
| 6035 |  OneSwap DAO Token ONES | US$0,4859 | 1,14% | -4,56% | - | US$5.606,05 | - |
| 6036 |  PokeDX PDX | US$0,02442 | -3,72% | -21,02% | - | US$7.430,80 | - |
| 6037 |  ExzoCoin 2.0 EXZO | US$0,0001639 | -3,58% | -10,32% | - | US$6.315,09 | - |
| 6038 |  Erzurumspor Token ERZ | US$0,01289 | -4,96% | -17,72% | - | US$5.358,31 | - |
| 6039 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$447,41 | -0,09% | -5,06% | - | US$5.561,01 | - |
| 6040 |  Crabada Amulet CRAM | US$0,09391 | -8,76% | -18,48% | - | US$5.762,23 | - |
| 6041 |  Whole Network NODE | US$0,00005882 | -2,14% | -11,53% | - | US$5.646,84 | - |
| 6042 |  AirPay AIRPAY | US$0,000005518 | -13,52% | 3,08% | - | US$9.041,22 | - |
| 6043 |  RabbitDAO RS | US$0,1137 | 2,85% | 22,62% | - | US$7.895,26 | - |
| 6044 |  Theoscoin THS | US$0,001268 | -0,48% | -22,54% | - | US$5.516,61 | - |
| 6045 |  Wallet Swap WSWAP | US$0,0000001905 | -0,16% | -18,07% | - | US$15.215,26 | - |
| 6046 |  Widi Soul WSO | US$0,004061 | -6,75% | -4,01% | - | US$13.975,00 | - |
| 6047 |  Hodl4Gold H4G | US$0,000000009389 | -2,36% | -9,17% | - | US$11.335,43 | - |
| 6048 |  Staked TAROT XTAROT | US$0,3943 | -1,57% | -27,16% | - | US$5.530,02 | - |
| 6049 |  Retrogression RTGN | US$0,003351 | -0,72% | -26,12% | - | US$5.523,20 | - |
| 6050 |  NIFDO Protocol NFD | US$0,0004010 | -0,31% | -6,37% | - | US$5.518,65 | - |
Tabel di atas menampilkan halaman 121 dari total 199 halaman. Menampilkan hasil dari 6001 sampai 6050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.