Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Tokenoid NOID | US$0,01451 | -4,01% | -11,35% | - | US$4.245,65 | - |
| 6202 |  Hare Plus HARE PLUS | US$0,000000000108 | -4,04% | -19,45% | - | US$20.718,00 | - |
| 6203 |  HornHub finance HHUB | US$0,0001626 | 7,06% | -22,78% | - | US$13.730,27 | - |
| 6204 |  IZE IZE | US$0,005878 | -1,20% | -48,64% | - | US$4.167,82 | - |
| 6205 |  3X Long Huobi Token Token HTBULL | US$1,10 | 1,20% | -9,29% | - | US$4.162,60 | - |
| 6206 |  Milk MILK | US$0,0003965 | -3,21% | -19,35% | - | US$4.625,58 | - |
| 6207 |  ELONBALLS ELONBALLS | US$0,000000000067 | 2,78% | 4,63% | - | US$4.124,72 | - |
| 6208 |  Mycro MYO | US$0,01796 | -5,40% | 32,51% | - | US$4.142,22 | - |
| 6209 |  OUSE Token OUSE | US$0,000002375 | -30,81% | -34,98% | - | US$4.134,32 | - |
| 6210 |  DopeWarz DRUG | US$0,002585 | 0,69% | -18,69% | - | US$5.813,31 | - |
| 6211 |  Wealthy Habits WHB | US$0,01058 | -3,36% | -11,89% | - | US$8.107,49 | - |
| 6212 |  Xeta Reality XETA | US$0,003224 | -3,07% | -5,50% | - | US$5.504,54 | - |
| 6213 |  JoinCoin JOIN | US$0,0003342 | 1,04% | -13,60% | - | US$10.516,60 | - |
| 6214 |  OASISBloc OSB | US$0,02970 | -0,01% | -0,60% | - | US$4.080,98 | - |
| 6215 |  WeGro WEGRO | US$0,004509 | -0,70% | -9,91% | - | US$4.830,56 | - |
| 6216 |  DeXit Network DXT | US$0,001803 | -4,15% | -18,98% | - | US$6.440,64 | - |
| 6217 |  CryptoHorse CHORSE | US$0,02344 | -9,01% | -53,97% | - | US$6.700,98 | - |
| 6218 |  CRB Coin CRB | US$0,0003188 | 275,95% | -12,11% | - | US$4.057,13 | - |
| 6219 |  DEGEN Index DEGEN | US$3,21 | -3,67% | -16,39% | - | US$4.061,56 | - |
| 6220 |  One Basis OBS | US$0,9999 | -4,13% | -8,20% | - | US$5.071,38 | - |
| 6221 |  JSB FOUNDATION JSB | US$0,006278 | -0,84% | 11,38% | - | US$4.028,92 | - |
| 6222 |  Nexus Crypto Services $NEXUS | US$0,07544 | -5,53% | -20,93% | - | US$4.371,25 | - |
| 6223 |  DSYS DSYS | US$0,0001861 | -0,01% | 2,76% | - | US$4.032,89 | - |
| 6224 |  Pantos PAN | US$0,1404 | 3,13% | -1,36% | - | US$4.011,58 | - |
| 6225 |  Healthify HTF | US$0,0002429 | -4,42% | -7,86% | - | US$60.070,88 | - |
| 6226 |  QuinCoin QIN | US$0,002044 | -0,12% | -2,96% | - | US$3.966,79 | - |
| 6227 |  The Troller Coin TROLLER | US$0,000000000948 | -6,08% | -9,44% | - | US$6.317,33 | - |
| 6228 |  bePAY Finance BECOIN | US$0,01851 | -8,83% | -48,39% | - | US$4.218,37 | - |
| 6229 |  Safe Star SAFESTAR | US$0,000000002959 | -4,23% | -10,96% | - | US$3.990,62 | - |
| 6230 |  Flits FLS | US$0,4035 | -0,37% | -27,85% | - | US$3.945,79 | - |
| 6231 |  Dark Matter DKMT | US$0,00001241 | -3,39% | -99,83% | - | US$10.511,83 | - |
| 6232 |  The Last War TLW | US$0,02906 | -1,30% | -20,36% | - | US$6.975,05 | - |
| 6233 |  Morie INU MORIE | US$0,00001877 | 14,52% | 5,91% | - | US$3.940,43 | - |
| 6234 |  CatBread CATBREAD | US$0,000000000420 | -8,74% | -21,56% | - | US$4.013,32 | - |
| 6235 |  IDM Token IDM | US$0,001407 | -3,06% | -11,07% | - | US$8.900,69 | - |
| 6236 |  Food Farmer Finance FFF | US$0,001229 | -3,14% | -29,82% | - | US$3.918,09 | - |
| 6237 |  Pay It Now PIN | US$0,03971 | -3,16% | -11,73% | - | US$7.966,38 | - |
| 6238 |  DeFiHorse DFH | US$0,08549 | -5,86% | -27,23% | - | US$6.161,90 | - |
| 6239 |  Tsuki Inu TKINU | US$0,000000001173 | -1,16% | -35,14% | - | US$3.862,21 | - |
| 6240 |  InsureDAO INSURE | US$0,1496 | -1,88% | -9,11% | - | US$3.880,91 | - |
| 6241 |  SCIFI Index SCIFI | US$1,76 | -0,44% | -9,53% | - | US$166,36 | - |
| 6242 |  Hololoot HOL | US$0,1387 | -1,50% | -0,85% | - | US$6.981,18 | - |
| 6243 |  Pirate Coin Games PirateCoin☠ | US$0,000000000008 | -4,49% | -27,49% | - | US$6.742,13 | - |
| 6244 |  Yearn Loans Finance YLFI | US$10,15 | 1,39% | -10,49% | - | US$3.506,85 | - |
| 6245 |  Sunny Side up SSU | US$0,002074 | -4,38% | -43,10% | - | US$3.838,59 | - |
| 6246 |  Deswap DAW | US$0,3586 | 8,46% | 9,18% | - | US$3.837,07 | - |
| 6247 |  3X Long TomoChain Token TOMOBULL | US$0,000004500 | -18,33% | -76,28% | - | US$3.828,32 | - |
| 6248 |  Apocalypse APOC | US$0,00009264 | -10,08% | -32,38% | - | US$4.781,03 | - |
| 6249 |  HUNNY FINANCE HUNNY | US$0,01471 | -1,19% | -16,61% | - | US$8.650,95 | - |
| 6250 |  MetaVice METAVICE | US$0,0000006141 | -5,77% | -36,04% | - | US$3.819,50 | - |
Tabel di atas menampilkan halaman 125 dari total 199 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.