Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Ethereum Meta ETHM | US$0,000002522 | 38,19% | 3,87% | - | US$4.885,90 | - |
| 6352 |  FLOOF FLOOF | US$0,00003008 | 2,51% | -27,94% | - | US$3.279,80 | - |
| 6353 |  Trendsy TRNDZ | US$0,0000004154 | -1,93% | -8,24% | - | US$3.564,91 | - |
| 6354 |  Monster Adventure Token MAT | US$0,02116 | -1,48% | -10,48% | - | US$3.281,03 | - |
| 6355 |  Microtick TICK | US$1,87 | -3,50% | -25,78% | - | US$3.243,72 | - |
| 6356 |  KarmaDao KDAO | US$0,8840 | -13,21% | -50,71% | - | US$3.653,54 | - |
| 6357 |  Elon's Marvin MARVIN | US$0,007093 | -11,09% | 7,13% | - | US$5.496,50 | - |
| 6358 |  MicroPee PEE | US$0,000001400 | -0,72% | -12,47% | - | US$3.345,03 | - |
| 6359 |  Chain Pet CPET | US$0,0001874 | -2,57% | -14,77% | - | US$5.193,76 | - |
| 6360 |  Black Eye Galaxy BYG | US$0,0005413 | -11,94% | -64,07% | - | US$6.299,54 | - |
| 6361 |  Viva Classic VIVA | US$0,000000000126 | 59,30% | 151,15% | - | US$3.274,99 | - |
| 6362 |  Katsumi KATSUMI | US$0,000000003406 | -2,53% | -17,91% | - | US$3.206,77 | - |
| 6363 |  LinkSync SYNC | US$0,000000000471 | -1,28% | -24,27% | - | US$4.523,45 | - |
| 6364 |  ASIMI ASIMI | US$0,01692 | -1,44% | 1,53% | - | US$3.192,36 | - |
| 6365 |  PieDAO DEFI Small Cap DEFI+S | US$3,63 | -1,63% | -10,03% | - | US$3.162,04 | - |
| 6366 |  Sound BSC SOUND | US$0,000001925 | -2,25% | -29,61% | - | US$3.220,32 | - |
| 6367 |  ZooCoin ZOO | US$0,004531 | -1,98% | -19,29% | - | US$3.080,46 | - |
| 6368 |  Capital DAO Protocol CDS | US$0,007966 | -1,42% | -12,54% | - | US$3.147,31 | - |
| 6369 |  Harmonized App HMZ | US$0,001746 | -10,29% | -17,53% | - | US$3.505,32 | - |
| 6370 |  Exp EXP | US$0,3818 | 2,35% | -24,57% | - | US$3.129,34 | - |
| 6371 |  ILUS Coin ILUS | US$0,2303 | -0,07% | -1,73% | - | US$3.090,58 | - |
| 6372 |  HAYFEVER HAY | US$0,0000002905 | 8,60% | -21,58% | - | US$3.113,55 | - |
| 6373 |  LPI DAO LPI | US$0,08912 | -1,59% | -15,26% | - | US$3.234,69 | - |
| 6374 |  Mollector MOL | US$0,01354 | 5,00% | 10,33% | - | US$7.415,31 | - |
| 6375 |  MondayClub MONDAY | US$0,4200 | -3,65% | 6,45% | - | US$49.534,25 | - |
| 6376 |  KittyShiba KSHIBA | US$0,000000000156 | -9,36% | -18,90% | - | US$6.324,26 | - |
| 6377 |  SBER SBER | US$0,00003714 | -3,35% | 9,59% | - | US$5.060,13 | - |
| 6378 |  Kranz Token KRZ | US$0,0000005083 | -3,22% | 0,69% | - | US$3.062,92 | - |
| 6379 |  Ethereum Wrapped Filecoin EFIL | US$21,55 | -0,71% | -18,00% | - | US$3.052,46 | - |
| 6380 |  Connector Coin CTCO | US$0,0006568 | -5,00% | -23,50% | - | US$15.346,14 | - |
| 6381 |  Flourishing AI AI | US$0,04879 | -3,69% | -9,77% | - | US$5.391,71 | - |
| 6382 |  UniCandy UCD | US$0,1233 | -1,98% | -15,26% | - | US$3.034,21 | - |
| 6383 |  TokenBank TBANK | US$0,003242 | -2,25% | -6,03% | - | US$3.464,42 | - |
| 6384 |  ICHELLO Music & Technology ELLO | US$0,002447 | -0,64% | -14,38% | - | US$7.722,12 | - |
| 6385 |  PEANUTS PEANUTS | US$113,89 | -14,83% | -20,85% | - | US$3.044,88 | - |
| 6386 |  Lamborghinu LAMBOINU | US$0,000002635 | -8,83% | -32,26% | - | US$3.042,16 | - |
| 6387 |  Booby Trap BBT | US$0,0001684 | -6,72% | -54,73% | - | US$3.556,88 | - |
| 6388 |  Valor V$ | US$0,001137 | -1,48% | -12,38% | - | US$3.019,22 | - |
| 6389 |  BlockSwap Network CBSN | US$0,005238 | -4,32% | -21,89% | - | US$3.016,01 | - |
| 6390 |  Financial Intelligence Games FIG | US$0,02401 | 4,34% | -20,00% | - | US$2.996,80 | - |
| 6391 |  CrazyMiner PWR | US$0,0008335 | 1,34% | -16,63% | - | US$68.397,33 | - |
| 6392 |  xMooney XM | US$0,0002192 | -6,54% | -19,77% | - | US$7.229,93 | - |
| 6393 |  FOMO Chronicles Manga OTAKU | US$0,001130 | -3,13% | -14,99% | - | US$6.362,59 | - |
| 6394 |  JEDSTAR JED | US$0,1190 | -2,89% | 1,99% | - | US$16.721,12 | - |
| 6395 |  Gaur Money GAUR | US$2,03 | -9,91% | -14,03% | - | US$2.998,35 | - |
| 6396 |  Life Token V2 LTNV2 | US$0,00000003724 | 11,21% | -3,29% | - | US$3.868,44 | - |
| 6397 |  ElonTech ETCH | US$0,00000001836 | 0,39% | -25,03% | - | US$10.679,46 | - |
| 6398 |  StakeWise SWISE | US$0,1423 | -2,31% | -8,84% | - | US$2.972,86 | - |
| 6399 |  Instinct INSTINCT | US$0,0008527 | 0,02% | -6,51% | - | - | - |
| 6400 |  Satoru Inu SATO | US$0,000000001793 | 10,29% | -2,97% | - | US$2.968,99 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.