Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  The Philosophers Stone TPOS | US$0,01759 | 8,64% | -21,82% | - | US$2.241,73 | - |
| 6552 |  Blocktyme BTYM | US$0,0006205 | -3,32% | -24,11% | - | US$2.158,20 | - |
| 6553 |  X-HASH XSH | US$2,38 | 0,47% | -4,07% | - | US$6.882,93 | - |
| 6554 |  Dipper Network DIP | US$0,001021 | 5,32% | 4,04% | - | US$2.309,83 | - |
| 6555 |  PayRue (Propel) PROPEL | US$0,0001038 | 0,19% | -2,90% | - | US$4.191,50 | - |
| 6556 |  Meta Capital MCAP | US$0,0004606 | 0,14% | -7,71% | - | US$2.217,34 | - |
| 6557 |  Nxtech Network NX | US$0,0004899 | -4,47% | -4,25% | - | US$2.217,20 | - |
| 6558 |  Snoshares SNOSHARE | US$4,01 | -17,19% | 36,95% | - | US$2.624,90 | - |
| 6559 |  SolClout SCT | US$0,0005037 | -6,53% | -37,19% | - | US$2.202,87 | - |
| 6560 |  BunnyVerse BNV | US$0,000001932 | -1,42% | -13,71% | - | US$2.145,36 | - |
| 6561 |  Covid Doge COVID DOGE | US$0,01262 | -1,58% | -30,22% | - | US$2.199,06 | - |
| 6562 |  Kickstarter KSR | US$0,00000001019 | 1,22% | -5,43% | - | US$2.199,28 | - |
| 6563 |  FLAPPY FLOKI FLAFLO | US$0,0000004635 | -1,48% | -23,62% | - | US$2.190,09 | - |
| 6564 |  Fantom Oasis FTMO | US$0,02070 | -2,11% | -10,99% | - | US$3.209,96 | - |
| 6565 |  OpenStream World OSW | US$0,05864 | -8,02% | -14,63% | - | US$2.759,69 | - |
| 6566 |  Rocket Token RKTN | US$0,000002169 | -8,90% | -98,28% | - | US$2.190,07 | - |
| 6567 |  Copycat Finance COPYCAT | US$0,02075 | -0,83% | -12,61% | - | US$2.846,24 | - |
| 6568 |  ParaState STATE | US$0,07392 | -1,08% | -9,88% | - | US$2.172,72 | - |
| 6569 |  Gallant GAL | US$0,000000002636 | -2,20% | 20,18% | - | US$2.309,09 | - |
| 6570 |  3X Long Sushi Token SUSHIBULL | US$0,0000002900 | -17,14% | -60,27% | - | US$2.158,71 | - |
| 6571 |  ValorFoundation VALOR | US$0,006394 | -3,15% | -16,05% | - | US$3.907,07 | - |
| 6572 |  BitcoinBR BTCBR | US$0,000007422 | -70,86% | -99,82% | - | US$3.414,07 | - |
| 6573 |  World of Cryptoids CAC | US$0,3397 | -7,80% | -2,75% | - | US$2.247,96 | - |
| 6574 |  NFTCircle NFTC | US$0,005621 | -7,33% | 11,01% | - | US$4.502,10 | - |
| 6575 |  Manyswap MANY | US$0,001089 | 21,79% | -22,33% | - | US$2.229,91 | - |
| 6576 |  LaunchMyNFT MYNFT | US$0,01246 | -3,59% | -12,79% | - | US$2.139,48 | - |
| 6577 |  we love gm GM | US$0,00003851 | -2,31% | -15,58% | - | US$2.150,13 | - |
| 6578 |  Income Island Token INCOME | US$0,000001338 | -11,11% | -21,64% | - | US$2.960,14 | - |
| 6579 |  CATO CATO | US$0,002704 | -3,87% | -25,59% | - | US$2.140,11 | - |
| 6580 |  Coinflect CFLT | US$0,00004053 | 7,24% | 33,21% | - | US$3.107,18 | - |
| 6581 |  Charitas CHAR | US$0,0001681 | -1,48% | -14,92% | - | US$2.137,40 | - |
| 6582 |  Channels CAN | US$0,001390 | -0,85% | -20,66% | - | US$2.863,30 | - |
| 6583 |  WingsProtocol XWIP | US$0,000005639 | -4,99% | -11,04% | - | US$3.219,54 | - |
| 6584 |  POKELON POKELON | US$0,002653 | -6,11% | -39,61% | - | US$3.510,40 | - |
| 6585 |  Loot Network LOOT | US$0,000001744 | -7,26% | -31,50% | - | US$2.127,45 | - |
| 6586 |  Pocket Arena POC | US$0,09983 | -2,17% | -13,59% | - | US$4.394,70 | - |
| 6587 |  KAKA NFT World KAKA | US$0,1997 | -2,04% | -30,26% | - | US$3.788,54 | - |
| 6588 |  Spacelens SPACE | US$0,0004580 | 1,65% | -8,00% | - | US$2.057,15 | - |
| 6589 |  StartFi STFI | US$0,03406 | -2,33% | -9,54% | - | US$2.397,23 | - |
| 6590 |  Clash Of Cars CLASH | US$0,01000 | -0,67% | -4,73% | - | US$2.050,62 | - |
| 6591 |  Scaleswap SCA | US$0,07208 | -2,03% | -11,92% | - | US$2.757,28 | - |
| 6592 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -21,99% | -13,15% | - | US$2.919,99 | - |
| 6593 |  DRIVENx DVX | US$0,007259 | -2,27% | -0,18% | - | US$5.632,11 | - |
| 6594 |  Ternio TERN | US$0,006668 | -0,01% | -4,23% | - | US$2.082,01 | - |
| 6595 |  SoMee Advertising Token SAT | US$0,002496 | -3,11% | -15,45% | - | US$2.091,10 | - |
| 6596 |  Thors Mead MEAD | US$0,001061 | 0,42% | -26,68% | - | US$2.103,04 | - |
| 6597 |  SW DAO SWD | US$5,62 | -2,53% | -18,87% | - | US$2.077,13 | - |
| 6598 |  Spectra SPC | US$0,0002145 | 14,76% | 22,24% | - | US$5.327,85 | - |
| 6599 |  Ledgity LTY | US$0,003185 | -4,31% | -4,31% | - | US$2.058,46 | - |
| 6600 |  Teddy Cash TEDDY | US$0,009562 | 0,88% | -11,91% | - | US$2.061,92 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.