Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Foresight FORS | US$0,04840 | 71,92% | 107,69% | - | US$2.064,94 | - |
| 6602 |  Foliowatch FWATCH | US$0,0001445 | -19,55% | -19,22% | - | US$1.882,06 | - |
| 6603 |  DogeVille DVILLE | US$0,000006152 | -3,06% | -11,15% | - | US$4.042,28 | - |
| 6604 |  FEED SYSTEM FEEDTK | US$0,01487 | -0,40% | -2,43% | - | US$2.050,95 | - |
| 6605 |  Birb BIRB | US$0,01737 | -1,84% | -4,51% | - | US$6.884,58 | - |
| 6606 |  Ainu Token AINU | US$0,000000000001 | -4,30% | -26,08% | - | US$2.326,30 | - |
| 6607 |  Dough DOUGH | US$0,001070 | -2,84% | -27,80% | - | US$14.766,86 | - |
| 6608 |  INS3.Finance ITFX | US$0,1332 | 18,31% | -19,79% | - | US$2.045,09 | - |
| 6609 |  Hero Essence HES | US$0,002428 | -0,10% | -10,48% | - | US$2.032,44 | - |
| 6610 |  ShibaMask SHBMA | US$0,000000001516 | 0,86% | 11,34% | - | US$4.339,57 | - |
| 6611 |  Cryptonite CTNT | US$0,002512 | -4,52% | -25,67% | - | US$4.090,34 | - |
| 6612 |  VeriBlock VBK | US$0,002532 | -15,44% | -9,14% | - | US$2.004,89 | - |
| 6613 |  MetaSpace MSPACE | US$0,01683 | -3,02% | -36,06% | - | US$6.262,28 | - |
| 6614 |  DogeMoon DGMOON | US$0,00009697 | 0,29% | -4,93% | - | US$2.762,66 | - |
| 6615 |  Hyper Deflate HDFL | US$0,00000002324 | 6,75% | 1,04% | - | US$2.111,79 | - |
| 6616 |  Minimals MMS | US$0,000000001994 | -3,23% | -3,66% | - | US$1.989,79 | - |
| 6617 |  Hummingbird Finance HMNG | US$0,000000000036 | 2,68% | -18,22% | - | US$9.712,34 | - |
| 6618 |  Aidi Finance AIDI | US$0,000000000029 | -3,09% | -6,60% | - | US$2.030,31 | - |
| 6619 |  Mystic Poker MYP | US$0,002610 | 5,15% | -9,85% | - | US$7.984,36 | - |
| 6620 |  Metagame Arena MGA | US$0,1602 | 0,40% | -31,16% | - | US$6.834,69 | - |
| 6621 |  HedgePay HPAY | US$0,006041 | -1,93% | 1,47% | - | US$4.335,46 | - |
| 6622 |  Statik STATIK | US$0,9761 | 2,83% | 1,52% | - | US$1.969,82 | - |
| 6623 |  Incognito PRV | US$0,7575 | 0,62% | -5,50% | - | US$1.975,13 | - |
| 6624 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002816 | -2,38% | -34,10% | - | US$1.986,50 | - |
| 6625 |  Trading Membership Community TMC | US$0,001956 | -8,77% | 2,61% | - | US$2.444,18 | - |
| 6626 |  MetaDoge METADOGE | US$0,000000001242 | -4,16% | -11,75% | - | US$2.128,06 | - |
| 6627 |  Sriracha Inu SRIRACHA | US$0,000000002061 | -5,14% | -1,67% | - | US$6.801,73 | - |
| 6628 |  CRYPTO PHOENIX CPHX | US$0,000000001382 | -7,75% | -15,04% | - | US$1.963,75 | - |
| 6629 |  SaitamaX SAITAX | US$0,000000001291 | -6,32% | -38,65% | - | US$2.015,97 | - |
| 6630 |  Ultra Clear UCR | US$0,02153 | -1,34% | -9,14% | - | US$1.950,53 | - |
| 6631 |  Dawn Wars DW | US$0,3440 | 1,47% | -47,85% | - | US$1.952,77 | - |
| 6632 |  CryptoTrains CTRAIN | US$0,01549 | -3,37% | -17,62% | - | US$3.298,98 | - |
| 6633 |  Recovery Right Token RRT | US$0,8800 | 0,00% | -2,22% | - | US$1.941,06 | - |
| 6634 |  Prometheus PHI | US$10,16 | -5,19% | -26,76% | - | US$2.725,29 | - |
| 6635 |  Midas Dollar MDO | US$0,03085 | 0,12% | -10,22% | - | US$1.937,06 | - |
| 6636 |  Lucid Lands V2 LLG | US$0,004963 | -4,30% | -15,58% | - | US$3.301,41 | - |
| 6637 |  iNFT Platform INFT | US$0,001062 | -0,48% | -11,35% | - | US$1.926,76 | - |
| 6638 |  The Monopolist MONO | US$0,0006421 | -2,73% | -11,75% | - | US$2.462,52 | - |
| 6639 |  Kaiba DeFi KAIBA | US$0,01893 | -2,56% | -14,68% | - | US$1.939,33 | - |
| 6640 |  Mu Continent MU | US$0,00001046 | -6,67% | -22,78% | - | US$2.497,32 | - |
| 6641 |  KingMoney KIM | US$25,33 | -1,33% | -9,65% | - | US$1.937,29 | - |
| 6642 |  RichCity RICH | US$0,000000001657 | -2,47% | -20,33% | - | US$4.806,96 | - |
| 6643 |  ZeroFi ZERI | US$0,05681 | 0,71% | -7,68% | - | US$51.657,25 | - |
| 6644 |  BuffSwap BUFFS | US$0,07445 | -2,91% | -10,75% | - | US$2.433,61 | - |
| 6645 |  Kodi Coin KODI | US$0,00003641 | -1,44% | -24,58% | - | US$5.983,40 | - |
| 6646 |  Agora Defi AGORA | US$0,02805 | -10,10% | 0,00% | - | US$1.537,97 | - |
| 6647 |  AurusDeFi AWX | US$1,15 | -0,65% | 29,39% | - | US$3.821,26 | - |
| 6648 |  Starchi ELIXIR | US$0,003245 | 15,07% | -78,81% | - | US$1.954,90 | - |
| 6649 |  Quiz Arena QZA | US$0,003273 | 18,89% | 36,78% | - | US$3.210,24 | - |
| 6650 |  Data Economy Index DATA | US$54,15 | -1,64% | -16,24% | - | US$1.897,17 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.