Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Wrapped Staked Olympus WSOHM | US$5.185,06 | 16,22% | 12,09% | - | US$1.883,67 | - |
| 6652 |  OBORTECH OBOT | US$0,02180 | 0,47% | -4,45% | - | US$1.880,77 | - |
| 6653 |  NoLimitCoin NLC2 | US$0,001639 | -1,04% | -14,70% | - | US$1.877,68 | - |
| 6654 |  Atlantis Loans ATL | US$0,4364 | 0,32% | -27,20% | - | US$2.999,04 | - |
| 6655 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 3,30% | -10,95% | - | US$3.657,42 | - |
| 6656 |  Squid Moon SQM | US$0,1991 | -1,70% | 38,91% | - | US$7.327,54 | - |
| 6657 |  Astronaut NAUT | US$0,1665 | -1,97% | -4,90% | - | US$1.869,45 | - |
| 6658 |  Niob Finance NIOB | US$0,01053 | -1,77% | -26,46% | - | US$18.990,70 | - |
| 6659 |  Aquari AQUARI | US$0,00001149 | -2,69% | -16,83% | - | US$1.868,96 | - |
| 6660 |  Ark Of The Universe ARKS | US$0,002019 | -3,84% | -10,33% | - | US$6.082,93 | - |
| 6661 |  Alien Wars Gold AWG | US$0,04671 | -2,52% | -23,94% | - | US$6.033,70 | - |
| 6662 |  HelpSeed HELPS | US$0,00000005750 | 247,68% | -99,94% | - | US$10.979,98 | - |
| 6663 |  STREAMER STREAMER | US$0,000001489 | -3,24% | -33,77% | - | US$1.834,95 | - |
| 6664 |  Bitcrush CRUSH | US$0,008118 | -9,94% | -12,17% | - | US$1.877,29 | - |
| 6665 |  Keanu Inu KEANU | US$0,000000000018 | 24,87% | 10,63% | - | US$1.822,20 | - |
| 6666 |  Kongtama KONGTAMA | US$0,000000000000 | -4,07% | -26,64% | - | US$1.823,06 | - |
| 6667 |  Medi Token MEDI | US$0,000000000000 | 4,73% | -29,73% | - | US$1.821,50 | - |
| 6668 |  Howl City HWL | US$0,002087 | -2,40% | -4,24% | - | US$3.205,22 | - |
| 6669 |  Investin IVN | US$0,6635 | -7,49% | -16,88% | - | US$1.838,66 | - |
| 6670 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | -1,09% | -6,37% | - | US$3.895,08 | - |
| 6671 |  JDI Yield JDI | US$0,001202 | 1,36% | 12,70% | - | US$1.803,71 | - |
| 6672 |  ROPE Token ROPE | US$0,06450 | -3,56% | -9,16% | - | US$1.806,82 | - |
| 6673 |  MinerBlox MBLOX | US$0,07653 | -8,48% | -32,22% | - | US$4.300,07 | - |
| 6674 |  Satozhi SATOZ | US$0,06803 | 4,39% | -7,95% | - | US$3.166,71 | - |
| 6675 |  Aureus Nummus Gold ANG | US$0,001440 | -22,17% | 29,73% | - | US$1.846,26 | - |
| 6676 |  ZCore Finance ZEFI | US$0,04831 | -1,03% | 21,91% | - | US$4.030,27 | - |
| 6677 |  QChi Chain QHC | US$0,001392 | -0,01% | 0,22% | - | US$1.790,49 | - |
| 6678 |  degemV2 DGMV2 | US$0,005712 | -3,30% | -15,89% | - | US$2.150,94 | - |
| 6679 |  Nio tokenized stock FTX NIO | US$19,70 | -0,25% | -11,26% | - | US$1.779,74 | - |
| 6680 |  MoneyTree MONEY | US$0,0001998 | -6,85% | -33,06% | - | US$1.965,81 | - |
| 6681 |  Head Football HEAD | US$0,005167 | 0,41% | -3,25% | - | US$8.420,13 | - |
| 6682 |  Smart Marketing Token SMT | US$0,2741 | -7,75% | 3,01% | - | US$1.769,95 | - |
| 6683 |  3x Short EOS Token EOSBEAR | US$0,00001009 | 3,99% | 54,00% | - | US$1.769,11 | - |
| 6684 |  Asgardian Aereus VOLT | US$17,61 | 1,64% | 1,13% | - | US$2.280,64 | - |
| 6685 |  Omni Cash OCA$H | US$0,03614 | -3,71% | -24,44% | - | US$2.715,50 | - |
| 6686 |  MONNOS MNS | US$0,002532 | -1,34% | 9,03% | - | US$1.762,03 | - |
| 6687 |  HAPY Coin HAPY | US$0,0001021 | -6,94% | -25,74% | - | US$1.761,68 | - |
| 6688 |  Reptilian Coin RPTC | US$0,0008996 | 3,54% | 1,61% | - | US$1.762,86 | - |
| 6689 |  ITEN ITEN | US$0,0001785 | 33,14% | 494,97% | - | US$1.752,66 | - |
| 6690 |  onLEXpa onLEXpa | US$0,00002945 | -15,60% | 25,62% | - | US$6.858,07 | - |
| 6691 |  MetaBrands MAGE | US$0,08090 | -3,50% | -13,59% | - | US$1.758,68 | - |
| 6692 |  Matrix Protocol MTX | US$0,000000004216 | -2,98% | -13,41% | - | US$2.080,09 | - |
| 6693 |  Survive SURV | US$0,00001242 | -1,90% | -24,26% | - | US$4.562,29 | - |
| 6694 |  TEN Wallet TENW | US$0,00008822 | -2,54% | 10,29% | - | US$11.240,88 | - |
| 6695 |  Koda Cryptocurrency KODA | US$0,0003068 | -2,83% | -13,99% | - | US$3.817,22 | - |
| 6696 |  Alien Inu ALIEN | US$0,000000000000 | -3,32% | -32,26% | - | US$1.740,01 | - |
| 6697 |  Galatic Kitty Fighters GKF | US$0,000000000305 | 13,30% | -8,08% | - | US$3.039,38 | - |
| 6698 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,6953 | 5,50% | -4,67% | - | US$3.038,54 | - |
| 6699 |  Coinstox CSX | US$0,0001876 | -18,11% | 41,60% | - | US$1.730,32 | - |
| 6700 |  SoulSwap Finance SOUL | US$0,02415 | 2,58% | -15,78% | - | US$1.732,59 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.