Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  SPACELINK SPLINK | US$0,000000000078 | -21,00% | -31,32% | - | US$1.295,24 | - |
| 6852 |  Unilab ULAB | US$0,05803 | -0,68% | -18,27% | - | US$3.188,86 | - |
| 6853 |  MonoMoney MONO | US$0,03230 | -1,82% | -4,74% | - | US$2.925,21 | - |
| 6854 |  BattleMechs GEMZ | US$0,5117 | -8,07% | -13,55% | - | US$1.441,53 | - |
| 6855 |  EverReflect EVRF | US$0,000000002616 | -1,40% | -6,73% | - | US$9.150,93 | - |
| 6856 |  Universal Pickle UPL | US$0,0002283 | -7,83% | -21,98% | - | US$2.647,56 | - |
| 6857 |  Baby Chedda BABYCHEDDA | US$0,00004923 | -7,05% | -39,00% | - | US$2.306,43 | - |
| 6858 |  Damn Token DAMN | US$0,00005450 | -13,94% | -45,62% | - | US$1.471,84 | - |
| 6859 |  Spartans SPA | US$0,005439 | -2,51% | -9,51% | - | US$1.279,53 | - |
| 6860 |  Cirrus CIRRUS | US$1,11 | -1,45% | -19,84% | - | US$1.273,27 | - |
| 6861 |  yBEARSwap SBEAR | US$0,00008302 | -16,17% | -8,79% | - | US$1.272,32 | - |
| 6862 |  MELONx MLNX | US$0,002643 | 0,18% | -7,16% | - | US$1.332,13 | - |
| 6863 |  Demodyfi DMOD | US$0,02910 | -3,31% | -13,21% | - | US$1.273,89 | - |
| 6864 |  Bankless BED Index BED | US$113,38 | -1,26% | -10,97% | - | US$1.262,68 | - |
| 6865 |  Trade.win TWI | US$0,06070 | 58,23% | 51,72% | - | US$1.283,35 | - |
| 6866 |  One World OWO | US$0,01013 | -30,36% | -5,36% | - | US$1.260,77 | - |
| 6867 |  SolanaSail SAIL | US$0,02592 | 5,95% | -48,09% | - | US$1.259,97 | - |
| 6868 |  CZodiac Stabletoken CZUSD | US$0,9949 | 0,68% | 0,00% | - | US$16.453,46 | - |
| 6869 |  Scientia SCIE | US$0,0009602 | -4,29% | -10,14% | - | US$1.269,29 | - |
| 6870 |  Logosunaux LOGOS | US$0,003501 | -30,01% | -61,11% | - | US$1.254,98 | - |
| 6871 |  Fintropy FINT | US$0,01589 | 6,06% | 34,14% | - | US$1.252,90 | - |
| 6872 |  BunnyPark Game BG | US$0,0002397 | -1,09% | -20,70% | - | US$3.747,00 | - |
| 6873 |  srnArtGallery Tokenized Arts SISTA | US$0,001299 | -12,61% | -25,29% | - | US$3.679,43 | - |
| 6874 |  Ferret FRT | US$0,0009720 | 3,37% | -58,46% | - | US$4.366,96 | - |
| 6875 |  Pfizer tokenized stock FTX PFE | US$55,28 | -0,04% | 7,11% | - | US$1.236,00 | - |
| 6876 |  Ourglass GLASS | US$0,000000000441 | -5,40% | -19,22% | - | US$1.584,13 | - |
| 6877 |  DPK DPK TOKEN | US$0,0004019 | -6,28% | 0,62% | - | US$2.858,51 | - |
| 6878 |  SpaceGrime GRIMEX | US$0,000000000001 | -1,52% | -9,13% | - | US$3.296,29 | - |
| 6879 |  ElonDoge EDOGE | US$0,000000004144 | -3,69% | -9,18% | - | US$1.434,53 | - |
| 6880 |  Fantasy Token FTSY | US$0,01901 | -5,01% | 58,34% | - | US$1.226,12 | - |
| 6881 |  EcoFi ECO | US$0,005202 | 10,63% | -36,58% | - | US$1.197,52 | - |
| 6882 |  Safechaintoken SCT | US$0,001677 | -3,56% | -24,87% | - | US$1.520,01 | - |
| 6883 |  tudaBirds BURD | US$0,005224 | -10,36% | -17,16% | - | US$1.533,50 | - |
| 6884 |  Fortress FORT | US$1,11 | -26,89% | -9,63% | - | US$1.214,88 | - |
| 6885 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01174 | -6,54% | -35,82% | - | US$4.120,60 | - |
| 6886 |  SoMee.Social SOMEE | US$0,01200 | -0,01% | -33,33% | - | US$1.208,14 | - |
| 6887 |  bUKHI BUKH | US$0,007285 | -2,75% | -8,36% | - | US$1.209,28 | - |
| 6888 |  OFFLINE OFF | US$0,001304 | -1,33% | -20,92% | - | US$6.546,30 | - |
| 6889 |  ProperSix PSIX | US$0,0001836 | -0,13% | -2,78% | - | US$1.198,06 | - |
| 6890 |  The Pablo Token PABLO | US$0,000000003601 | -2,71% | -12,19% | - | US$1.131,36 | - |
| 6891 |  Shitcoin STC | US$0,001648 | 3,46% | -62,74% | - | US$5.314,02 | - |
| 6892 |  Play It Forward DAO PIF | US$0,03751 | 1,42% | -5,95% | - | US$1.192,47 | - |
| 6893 |  Corgidoge CORGI | US$0,0000002153 | -4,54% | -5,30% | - | US$3.047,39 | - |
| 6894 |  CRO Predict CRP | US$0,3416 | -0,93% | 0,00% | - | US$1.194,01 | - |
| 6895 |  FIDELIS FDLS | US$0,003086 | -2,84% | 65,87% | - | US$1.183,65 | - |
| 6896 |  Zoe Cash ZOE | US$0,0005001 | 24,99% | 25,00% | - | US$1.182,58 | - |
| 6897 |  Mini Kishu MINIKISHU | US$0,000001018 | -2,63% | -11,95% | - | US$2.425,44 | - |
| 6898 |  ProjectOasis OASIS | US$0,3808 | -1,37% | -15,50% | - | US$39.452,42 | - |
| 6899 |  Donnie Finance DON | US$0,2961 | -4,52% | -13,70% | - | US$1.171,50 | - |
| 6900 |  Stay In Destiny World SIW | US$0,02420 | -1,01% | -8,67% | - | US$9.082,12 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.