Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Whale Loans HUMP | US$7,00 | -0,75% | 42,14% | - | US$2.690,39 | - |
| 6902 |  Uniqly UNIQ | US$0,2820 | -2,67% | -16,13% | - | US$1.162,79 | - |
| 6903 |  USD Open Dollar USDO | US$0,7943 | -1,28% | 13,41% | - | US$5.867,41 | - |
| 6904 |  PetsHelp Coin PETH | US$0,00000001280 | -23,41% | -28,34% | - | US$1.210,24 | - |
| 6905 |  Miners Defi MINERS | US$0,00004257 | -4,20% | -14,59% | - | US$1.158,96 | - |
| 6906 |  Ponyo Impact PONYO | US$0,001203 | -4,75% | -15,49% | - | US$1.158,75 | - |
| 6907 |  SwinCoin SWIN | US$0,01114 | -0,99% | -2,37% | - | US$8.648,52 | - |
| 6908 |  Apollo Coin APX | US$0,000000001456 | -3,41% | -7,18% | - | US$5.947,51 | - |
| 6909 |  Meta Club CLUB | US$0,00004008 | -15,35% | -19,87% | - | US$1.266,21 | - |
| 6910 |  Himo World HIMO | US$0,03568 | 0,60% | -1,81% | - | US$3.433,96 | - |
| 6911 |  Genie Protocol GNP | US$0,0005155 | -11,82% | -28,55% | - | US$1.760,89 | - |
| 6912 |  New Era NEC | US$0,002601 | -3,71% | -13,33% | - | US$1.140,90 | - |
| 6913 |  Cry Coin CRYY | US$0,00002591 | -3,03% | 24,49% | - | US$1.137,01 | - |
| 6914 |  Wanda Exchange WE | US$0,01810 | -0,81% | -4,10% | - | US$72.042,66 | - |
| 6915 |  BabyWhale BBW | US$0,000008821 | -0,69% | -8,20% | - | US$1.133,02 | - |
| 6916 |  KuramaInu KUNU | US$0,000000000001 | 0,69% | -11,23% | - | US$1.136,84 | - |
| 6917 |  Meta4Dead $ZBUX | US$0,0001872 | -5,01% | -18,86% | - | US$2.662,42 | - |
| 6918 |  3X Long Algorand Token ALGOBULL | US$0,0000001000 | -9,09% | -44,44% | - | US$1.129,43 | - |
| 6919 |  LYFE GOLD LGOLD | US$55,53 | 1,01% | -1,74% | - | US$1.436,99 | - |
| 6920 |  Baby Floki Doge BABYFD | US$0,000000000097 | 14,16% | -6,89% | - | US$1.930,93 | - |
| 6921 |  Empyrean EMPYR | US$1,61 | -0,03% | -4,26% | - | US$1.124,97 | - |
| 6922 |  SelfBar SBAR | US$1,37 | 0,06% | 2,20% | - | US$1.117,75 | - |
| 6923 |  DiamondQ DIQ | US$0,0002780 | -4,08% | -10,85% | - | US$1.125,61 | - |
| 6924 |  Kaby Gaming Token KGT | US$0,002359 | -0,60% | -7,18% | - | US$1.451,65 | - |
| 6925 |  Island Boyz $ISLBYZ | US$0,000000000073 | -2,42% | -14,13% | - | US$1.122,07 | - |
| 6926 |  ENERGY Token ENERGY | US$0,002996 | -11,46% | -11,43% | - | US$1.086,03 | - |
| 6927 |  Kitty Coin KITTY | US$0,000000000615 | -2,19% | -14,35% | - | US$1.114,30 | - |
| 6928 |  LEXIT LEXI | US$0,04507 | -0,43% | -20,52% | - | US$1.104,70 | - |
| 6929 |  Tatcoin TAT | US$0,004291 | -21,43% | 45,43% | - | US$1.101,07 | - |
| 6930 |  AstroSpaces.io SPACES | US$0,000001699 | -2,71% | -24,77% | - | US$1.838,16 | - |
| 6931 |  xToken XTK | US$0,01045 | -2,24% | -20,24% | - | US$1.096,17 | - |
| 6932 |  WasabiX WASABI | US$0,6166 | -1,46% | -10,03% | - | US$1.097,16 | - |
| 6933 |  Beast Masters MASTER | US$0,0001334 | -4,70% | -2,86% | - | US$1.131,88 | - |
| 6934 |  Dogeon DON | US$0,008458 | -3,95% | -26,98% | - | US$1.096,77 | - |
| 6935 |  Asia Reserve Currency Coin ARCC | US$0,02260 | -7,54% | -42,53% | - | US$1.060,97 | - |
| 6936 |  ICEBERG ICEBERG | US$0,003618 | -4,89% | -21,87% | - | US$2.190,06 | - |
| 6937 |  Metawar METAWAR | US$0,03814 | -1,58% | 8,27% | - | US$2.950,95 | - |
| 6938 |  Elo Inu ELO INU | US$0,000000000001 | -3,87% | -7,28% | - | US$1.387,65 | - |
| 6939 |  Liquidity Accelerator Token LAT | US$8,35 | -1,97% | 11,94% | - | US$6.213,79 | - |
| 6940 |  BODA Token BODAV2 | US$0,000000002129 | -1,53% | -17,81% | - | US$5.571,39 | - |
| 6941 |  Riot Racers RIOT | US$0,1891 | -4,17% | -12,41% | - | US$13.679,98 | - |
| 6942 |  Shibonk SHIBO | US$0,000000001344 | -1,43% | -23,03% | - | US$12.086,39 | - |
| 6943 |  Nuketoken NUKE | US$0,000000001397 | 0,65% | -21,21% | - | US$2.189,86 | - |
| 6944 |  The Mask DMASK | US$0,000008325 | -3,82% | -6,62% | - | US$1.525,84 | - |
| 6945 |  Superalgos SA | US$0,01211 | -0,61% | -8,12% | - | US$1.810,87 | - |
| 6946 |  ABEY ABEY | US$0,5973 | 0,08% | -12,58% | - | US$1.037,89 | - |
| 6947 |  BakedCake BAKEDCAKE | US$0,00001324 | -1,48% | -10,32% | - | US$1.048,41 | - |
| 6948 |  Florida Man FMAN | US$0,000000003739 | -4,01% | -5,18% | - | US$1.472,11 | - |
| 6949 |  SeamlessSwap SEAMLESS | US$0,0005309 | -3,79% | -21,05% | - | US$4.362,43 | - |
| 6950 |  ETNA Metabolism MTB | US$0,00003034 | -3,85% | -16,28% | - | US$1.529,03 | - |
Tabel di atas menampilkan halaman 139 dari total 199 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.