Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  AstroDonkey DNKY | US$0,000001199 | -0,41% | 3,02% | - | US$1.705,04 | - |
| 7052 |  ORE Token ORE | US$0,000000000700 | -1,89% | -41,88% | - | US$8.664,76 | - |
| 7053 |  IOU IOUX | US$0,3399 | -14,22% | -8,07% | - | US$860,18 | - |
| 7054 |  Reward Cycle 2 RC2 | US$0,00001818 | -4,33% | -12,70% | - | US$4.000,28 | - |
| 7055 |  happy birthday coin HBDC | US$0,007702 | -2,54% | -3,43% | - | US$847,60 | - |
| 7056 |  Step Hero Soul STEP | US$0,008844 | -1,45% | -15,83% | - | US$965,34 | - |
| 7057 |  TimeCoinProtocol TMCN | US$0,1009 | -6,80% | -36,13% | - | US$844,74 | - |
| 7058 |  ShibarmyZilla SZILLA | US$0,000000000004 | -4,53% | 10,41% | - | US$964,47 | - |
| 7059 |  Talaria Inu TALI | US$0,000001211 | -1,37% | -13,06% | - | US$843,54 | - |
| 7060 |  FishingTown FHTN | US$0,01470 | -0,04% | -8,80% | - | US$4.126,77 | - |
| 7061 |  Fisher Vs Pirate FVP | US$0,01569 | -2,34% | -21,96% | - | US$4.826,84 | - |
| 7062 |  Supernova Token SNT | US$0,03809 | -3,76% | -19,20% | - | US$838,69 | - |
| 7063 |  DUSD Network DUSD | US$0,00005039 | -12,48% | -2,88% | - | US$1.220,76 | - |
| 7064 |  Yearn Cash YFIC | US$27,51 | -1,79% | -20,40% | - | US$832,45 | - |
| 7065 |  H-Space Metaverse HKSM | US$0,00001694 | -2,05% | -9,76% | - | US$1.639,16 | - |
| 7066 |  Projekt Diamond DIAMND | US$0,000000003185 | -3,17% | -3,82% | - | US$833,93 | - |
| 7067 |  Secured Ship SHIP | US$0,000000000332 | -0,44% | -11,47% | - | US$1.242,24 | - |
| 7068 |  Quoth QUOTH | US$0,1657 | -2,80% | -20,61% | - | US$1.253,51 | - |
| 7069 |  Muslim Coins MUSC | US$0,01020 | -5,54% | -8,93% | - | US$824,44 | - |
| 7070 |  Xaviera Techno Solutions XTS | US$0,001371 | -4,85% | -38,33% | - | US$1.502,15 | - |
| 7071 |  Lockness LKN | US$0,004830 | -3,31% | -21,16% | - | US$3.176,20 | - |
| 7072 |  Mithrilverse MITHRIL | US$0,005806 | -0,28% | -19,07% | - | US$1.532,47 | - |
| 7073 |  A2A A2A | US$0,02203 | -5,70% | -21,83% | - | US$820,49 | - |
| 7074 |  4INT 4INT | US$0,01243 | -3,26% | -18,35% | - | US$6.697,61 | - |
| 7075 |  Zytara dollar ZUSD | US$1,06 | 9,93% | 14,72% | - | US$830,43 | - |
| 7076 |  Uniform Fiscal Object UFO | US$0,001773 | -3,67% | -13,40% | - | US$816,08 | - |
| 7077 |  GNOME GNOME | US$0,4531 | -2,49% | -24,99% | - | US$816,79 | - |
| 7078 |  Krause KRAUSE | US$0,8836 | 2,83% | -1,17% | - | US$813,43 | - |
| 7079 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$118,67 | -1,60% | 17,38% | - | US$814,24 | - |
| 7080 |  Haven token HAVEN | US$0,06993 | 0,18% | 1,29% | - | US$1.761,56 | - |
| 7081 |  Cross Chain Farming CCF | US$0,0000004866 | -1,96% | -21,16% | - | US$1.407,56 | - |
| 7082 |  FlokiPad FLOKIPAD | US$0,00001942 | -1,71% | -8,30% | - | US$809,93 | - |
| 7083 |  Moonbet MBET | US$0,00001552 | 3,80% | -22,17% | - | US$815,61 | - |
| 7084 |  Dark Knight DKNIGHT | US$0,1492 | -1,88% | -15,40% | - | US$802,82 | - |
| 7085 |  Fluffy Coin FLUF | US$0,0003783 | -2,39% | -15,50% | - | US$3.403,79 | - |
| 7086 |  Hero Cat Key HCK | US$4,85 | 0,09% | -2,00% | - | US$2.394,78 | - |
| 7087 |  Centralex CENX | US$0,03748 | -1,09% | -9,22% | - | US$795,75 | - |
| 7088 |  Buni Universal Reward BUR | US$0,0007051 | -4,23% | -21,33% | - | US$795,86 | - |
| 7089 |  Virtus Finance VAP | US$0,2059 | -5,38% | -34,80% | - | US$2.020,48 | - |
| 7090 |  Cheesus CHEESUS | US$0,002608 | -1,25% | -12,33% | - | US$1.518,60 | - |
| 7091 |  YTizer YTZ | US$0,0002121 | 8,18% | -23,06% | - | US$2.181,39 | - |
| 7092 |  Tractor Joe TRACTOR | US$0,0005943 | -4,42% | -18,61% | - | US$796,13 | - |
| 7093 |  Collector Coin AGS | US$0,07905 | -1,22% | -8,03% | - | US$790,49 | - |
| 7094 |  WealthSecrets WSC | US$0,0001201 | -1,55% | -9,46% | - | US$1.250,53 | - |
| 7095 |  PieDAO Balanced Crypto Pie BCP | US$2,86 | -2,05% | -17,96% | - | US$789,15 | - |
| 7096 |  Whale Fall Whale | US$0,000000005869 | 1,74% | 0,18% | - | US$869,93 | - |
| 7097 |  King Dog Inu KINGDOG | US$0,00001615 | 27,22% | -8,70% | - | US$836,44 | - |
| 7098 |  SonicSwap SONIC | US$0,003266 | 14,25% | -15,14% | - | US$770,03 | - |
| 7099 |  Baby Lil Floki BABYLILFLOKI | US$0,00000003623 | -1,48% | -2,08% | - | US$775,01 | - |
| 7100 |  ODEM ODE | US$0,001666 | -9,42% | -4,67% | - | US$773,68 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.