Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  UnityCom UNITYCOM | US$0,00000007225 | -8,61% | -20,38% | - | US$549,36 | - |
| 7252 |  Sport Investing SITX | US$0,01723 | -1,10% | -1,85% | - | US$1.135,07 | - |
| 7253 |  Eternal Spire V2 ENSP V2 | US$0,003819 | -3,80% | -7,61% | - | US$570,87 | - |
| 7254 |  3X Long Dragon Index Token DRGNBULL | US$0,6105 | -8,71% | -53,13% | - | US$547,28 | - |
| 7255 |  BIZZCOIN BIZZ | US$0,04111 | 24,84% | 2,72% | - | US$546,99 | - |
| 7256 |  DOGEDI DOGEDI | US$0,000000000797 | -2,25% | -11,43% | - | US$2.049,43 | - |
| 7257 |  GoofyDoge GoofyDoge | US$0,00000004121 | -1,78% | -8,69% | - | US$548,54 | - |
| 7258 |  Tremendous Coin TMDS | US$0,3988 | 8,49% | -12,03% | - | US$557,44 | - |
| 7259 |  Beach Token BEACH | US$0,000000000022 | -1,05% | -9,26% | - | US$545,45 | - |
| 7260 |  SatoShi Monsters SSM | US$0,004875 | -3,14% | -22,25% | - | US$3.635,89 | - |
| 7261 |  Identity IDTT | US$0,004685 | -0,63% | -15,06% | - | US$1.021,22 | - |
| 7262 |  Ghost Trader GTR | US$0,02257 | -1,19% | -4,68% | - | US$1.627,75 | - |
| 7263 |  Quasarcoin QAC | US$0,002085 | -1,41% | -21,43% | - | US$538,04 | - |
| 7264 |  Jomon Shiba JSHIBA | US$0,000000000008 | -0,81% | -10,27% | - | US$540,98 | - |
| 7265 |  Wrapped Arweave WAR | US$33,95 | -1,25% | -17,36% | - | US$537,37 | - |
| 7266 |  gotEM GOTEM | US$0,001042 | 5,46% | 12,66% | - | US$841,57 | - |
| 7267 |  NCAT Token NCAT | US$0,000000000646 | -1,88% | -29,24% | - | US$566,75 | - |
| 7268 |  AurusGOLD AWG | US$58,58 | -4,10% | -5,21% | - | US$535,05 | - |
| 7269 |  Cowboy Snake COWS | US$0,02356 | -2,20% | -13,53% | - | US$1.031,98 | - |
| 7270 |  1x Long Bitcoin Implied Volatility Token BVOL | US$445,57 | -2,72% | -2,96% | - | US$586,75 | - |
| 7271 |  MoonLift Capital MLTPX | US$0,00002848 | 0,07% | -1,96% | - | US$720,41 | - |
| 7272 |  RobustSwap Token RBS | US$1,56 | 0,25% | -5,99% | - | US$1.076,02 | - |
| 7273 |  PIDAO PID | US$0,1201 | 3,44% | -1,19% | - | US$545,61 | - |
| 7274 |  Wrapped BIND WBIND | US$0,009699 | -2,40% | -17,06% | - | US$525,13 | - |
| 7275 |  ELIS XLS | US$0,3397 | -0,01% | 0,15% | - | US$520,84 | - |
| 7276 |  DISCIPLINA DSCPL | US$0,0007326 | -1,59% | -4,94% | - | US$2.164,27 | - |
| 7277 |  DollarDoge DOLLARDOGE | US$0,000002241 | -1,49% | -10,56% | - | US$517,49 | - |
| 7278 |  AstroShit ASHIT | US$0,000002362 | -2,21% | -16,78% | - | US$519,35 | - |
| 7279 |  MeganSwap MEGAN | US$0,00009153 | -8,70% | -39,94% | - | US$190,07 | - |
| 7280 |  Yetucoin YETU | US$0,0006572 | -28,20% | -29,51% | - | US$514,75 | - |
| 7281 |  Game X Change Potion GXP | US$0,0002462 | -7,79% | -29,87% | - | US$885,85 | - |
| 7282 |  Doge Yellow Coin DOGEY | US$0,000002481 | 11,19% | -6,50% | - | US$838,38 | - |
| 7283 |  POLYX PXT | US$0,0003807 | -1,17% | -6,62% | - | US$1.758,09 | - |
| 7284 |  Rice Wallet RICE | US$0,01660 | -1,58% | -7,95% | - | US$2.803,74 | - |
| 7285 |  MAGA Coin MAGA | US$0,0009190 | -2,22% | -10,39% | - | US$3.281,60 | - |
| 7286 |  MetaDubai MDB | US$0,000004940 | -1,88% | -7,46% | - | US$510,08 | - |
| 7287 |  Baby Cake BABYCAKE | US$0,000006383 | -1,49% | -10,83% | - | US$919,45 | - |
| 7288 |  Deku Inu DEKU | US$0,000000001133 | -0,82% | -6,12% | - | US$508,33 | - |
| 7289 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001509 | -1,39% | -5,56% | - | US$1.950,19 | - |
| 7290 |  DigiMetaverse DGMV | US$0,1811 | -1,81% | -11,70% | - | US$506,49 | - |
| 7291 |  Dark Planet DP | US$0,06423 | -4,84% | -33,30% | - | US$508,85 | - |
| 7292 |  Coin of Nature CON | US$0,000000000570 | 4,26% | 22,90% | - | US$1.370,05 | - |
| 7293 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$18,31 | -0,45% | -21,57% | - | US$504,06 | - |
| 7294 |  MetaAir MAIR | US$0,00009808 | -1,92% | -25,65% | - | US$570,88 | - |
| 7295 |  Unus Dao UDO | US$1,44 | -0,59% | -3,59% | - | US$503,79 | - |
| 7296 |  Fantasy World Gold FWG | US$0,001525 | -0,39% | -14,43% | - | US$505,88 | - |
| 7297 |  Shira inu SHR | US$0,000000000000 | -3,28% | -7,86% | - | US$505,75 | - |
| 7298 |  Ovato OVO | US$5,00 | -0,01% | 0,00% | - | US$501,66 | - |
| 7299 |  Cheese CHEESE | US$0,00002700 | -1,16% | -6,75% | - | US$653,90 | - |
| 7300 |  Peace Doge PEACE DOGE | US$0,0000001514 | -8,34% | -35,60% | - | US$707,05 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.