Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Crypto Jackpot CJP | US$0,0007076 | -1,31% | -7,63% | - | US$1.031,09 | - |
| 7452 |  Alkemi Network DAO Token ALK | US$0,08378 | -3,45% | -7,03% | - | US$363,41 | - |
| 7453 |  Golden Duck GOLDUCK | US$0,000000004586 | 2,68% | 0,95% | - | US$382,67 | - |
| 7454 |  Kurobi KURO | US$0,01391 | 0,11% | -5,45% | - | US$361,42 | - |
| 7455 |  Shield Protocol SHIELD | US$0,0000003840 | -2,20% | -29,76% | - | US$359,94 | - |
| 7456 |  Radar RADAR | US$0,1422 | -1,27% | -7,11% | - | US$359,99 | - |
| 7457 |  ToxicGameNFT TXC | US$0,000000000018 | -0,49% | -7,07% | - | US$438,55 | - |
| 7458 |  Kiradoge coin KIRADOGE | US$0,000000000074 | -2,36% | -10,17% | - | US$357,94 | - |
| 7459 |  Bastille De La Bouje BASTILLE | US$0,0005054 | -28,82% | -88,57% | - | US$358,21 | - |
| 7460 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3629 | -1,27% | -24,90% | - | US$358,54 | - |
| 7461 |  Kiwi Finance KIWI | US$0,05522 | -0,19% | -11,39% | - | US$353,56 | - |
| 7462 |  XEUS XEUS | US$0,5071 | -4,46% | -28,15% | - | US$574,90 | - |
| 7463 |  Fungie DAO FNG | US$0,2410 | -2,38% | -18,24% | - | US$742,74 | - |
| 7464 |  Candela Coin CLA | US$0,001500 | 199,98% | -11,76% | - | US$349,31 | - |
| 7465 |  Bitcashpay (new) BCP | US$0,008027 | -1,79% | -8,22% | - | US$1.070,79 | - |
| 7466 |  United UTED | US$0,002001 | -88,24% | -94,37% | - | US$348,66 | - |
| 7467 |  BAPE Social Club BAPE | US$0,08917 | 0,34% | -3,64% | - | US$346,52 | - |
| 7468 |  Mystic Warrior MYSTIC | US$0,0001615 | -5,80% | -17,35% | - | US$629,36 | - |
| 7469 |  Reforestation Mahogany RMOG | US$0,000003217 | -0,25% | -11,54% | - | US$833,10 | - |
| 7470 |  Lucky Unicorn Token L99 | US$0,001220 | -2,01% | 8,25% | - | US$912,51 | - |
| 7471 |  Silver Coin SC | US$0,002526 | -2,68% | -19,12% | - | US$761,33 | - |
| 7472 |  DYOR Token DYOR | US$0,000008593 | -1,23% | -8,89% | - | US$739,44 | - |
| 7473 |  Meta Speed Game MTSG | US$0,00001362 | -1,27% | -17,64% | - | US$384,37 | - |
| 7474 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000005584 | -2,39% | -26,74% | - | US$2.036,91 | - |
| 7475 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001853 | -2,04% | -21,67% | - | US$572,48 | - |
| 7476 |  Baby Samo Coin BABY | US$0,00004349 | 4,23% | -24,92% | - | US$339,07 | - |
| 7477 |  AzeusX AZX | US$0,00009993 | 45,64% | 75,88% | - | US$339,09 | - |
| 7478 |  Liquid ICP LICP | US$0,05018 | -0,88% | -5,86% | - | US$315,02 | - |
| 7479 |  DAWG DAWG | US$0,02817 | 3,91% | -2,89% | - | US$338,06 | - |
| 7480 |  Space Vikings SVT | US$0,000000000560 | -3,02% | -22,57% | - | US$755,94 | - |
| 7481 |  Whalemap WMP | US$0,02133 | 0,37% | -0,40% | - | US$337,72 | - |
| 7482 |  MoonRock ROCK | US$0,0001451 | -83,14% | -98,48% | - | US$5.460,70 | - |
| 7483 |  Mean Tamato MEANTAMATO | US$0,00000002742 | -1,94% | -11,51% | - | US$338,26 | - |
| 7484 |  Litecash CASH | US$0,001266 | -1,34% | -10,03% | - | US$335,79 | - |
| 7485 |  DegenVC DGVC | US$0,2493 | -1,50% | -9,02% | - | US$336,42 | - |
| 7486 |  3x Short Tezos Token XTZBEAR | US$0,0000004600 | 2,22% | 84,00% | - | US$333,87 | - |
| 7487 |  Pundi X PURSE PURSE | US$0,0007100 | 0,04% | 4,21% | - | US$7.311,08 | - |
| 7488 |  DogeMan DGMAN | US$0,0000001000 | -0,01% | -23,08% | - | US$334,52 | - |
| 7489 |  SHIBA CLASSIC SHIBAC | US$0,00000001500 | -0,01% | -11,76% | - | US$330,19 | - |
| 7490 |  PlayersOnly PO | US$0,0004233 | -3,43% | -5,80% | - | US$587,83 | - |
| 7491 |  GreenTrust GNT | US$0,000000001885 | 10,75% | -15,92% | - | US$340,37 | - |
| 7492 |  P2P Taxi Token P2PTXT | US$0,00001543 | -1,27% | -9,30% | - | US$2.264,45 | - |
| 7493 |  Tipsy TIPSY | US$0,03426 | -0,21% | -13,76% | - | US$848,19 | - |
| 7494 |  FANZY FX1 | US$0,0001070 | -3,72% | -20,73% | - | US$325,66 | - |
| 7495 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0002727 | -3,38% | -28,89% | - | US$324,93 | - |
| 7496 |  HoneyBee BEE | US$0,2187 | -4,09% | -10,23% | - | US$4.057,34 | - |
| 7497 |  Pumptopia PTPA | US$0,02061 | -2,49% | -35,59% | - | US$324,55 | - |
| 7498 |  FlokiGainz GAINZ | US$0,0001897 | -1,73% | -18,01% | - | US$373,30 | - |
| 7499 |  Nolian Credits NLCR | US$0,0003775 | -3,57% | -67,22% | - | US$913,14 | - |
| 7500 |  MMScash MCASH | US$1,00 | -0,01% | 0,00% | - | US$321,36 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.