Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Crusaders of Crypto CRUSADER | US$0,000000000259 | -1,53% | -9,36% | - | US$673,29 | - |
| 7502 |  Reward Cycle RC | US$0,00009495 | -3,38% | -25,33% | - | US$3.285,56 | - |
| 7503 |  Lonelyfans (NEW) LOF | US$0,001270 | -0,82% | -6,90% | - | US$4.216,29 | - |
| 7504 |  PopDoge POPDOGE | US$0,000002111 | 1,43% | 8,21% | - | US$330,52 | - |
| 7505 |  Anons Network ANONS | US$0,0000001910 | -2,18% | -0,04% | - | US$320,47 | - |
| 7506 |  Charlie Finance CHT | US$0,000005439 | -3,84% | -30,08% | - | US$1.015,01 | - |
| 7507 |  Social Rocket ROCKS | US$0,01589 | -2,96% | -22,52% | - | US$319,80 | - |
| 7508 |  Wen Lambo LAMBO | US$0,001001 | -1,48% | -47,37% | - | US$315,36 | - |
| 7509 |  SouloCoin SOULO | US$0,002744 | 1,04% | 5,75% | - | US$315,15 | - |
| 7510 |  SMART SHIBA SMARTSHIB | US$0,00006591 | 0,90% | -12,86% | - | US$476,68 | - |
| 7511 |  Shibalana SHIBA | US$0,00003636 | -8,49% | -13,30% | - | US$313,74 | - |
| 7512 |  ThunderVerse THUNDER | US$0,0004564 | -4,82% | -16,41% | - | US$315,14 | - |
| 7513 |  Shield Network SHIELDNET | US$0,000002866 | -1,61% | -12,68% | - | US$626,30 | - |
| 7514 |  Atlantis ATLAS | US$0,08412 | 0,57% | -50,35% | - | US$491,37 | - |
| 7515 |  Vive La Bouje VIVE | US$0,006366 | 7,58% | 3,05% | - | US$314,23 | - |
| 7516 |  SOLA Token SOLA | US$0,007164 | -10,53% | -36,43% | - | US$570,69 | - |
| 7517 |  Godzilla LaunchPad GODZ | US$0,000000000342 | -5,45% | -27,74% | - | US$374,23 | - |
| 7518 |  Cometh MUST | US$44,56 | -2,29% | -7,39% | - | - | - |
| 7519 |  DART Inu DART | US$0,000000001813 | -2,03% | -11,45% | - | US$428,54 | - |
| 7520 |  artèQ ARTEQ | US$0,03742 | -1,44% | -9,61% | - | US$309,36 | - |
| 7521 |  GreenBioX GREENBIOX | US$0,00003346 | -3,58% | -27,80% | - | US$882,24 | - |
| 7522 |  Seeder Finance LEAF | US$0,0009261 | 1,48% | -36,61% | - | US$459,91 | - |
| 7523 |  APEX Protocol APXP | US$0,003001 | -25,01% | -49,99% | - | US$306,62 | - |
| 7524 |  Asuna ASUNAINU | US$0,000000000001 | 18,55% | 26,12% | - | US$306,68 | - |
| 7525 |  GOSH Realm GOSH | US$0,2560 | -1,60% | -37,76% | - | US$305,61 | - |
| 7526 |  MY IDENTITY COIN MYID | US$0,0002882 | -17,71% | -11,88% | - | US$297,40 | - |
| 7527 |  Fantasy Girl FMEV2 | US$0,000005496 | -19,80% | -56,85% | - | US$754,76 | - |
| 7528 |  BackstabDoge BackstabDoge | US$0,3584 | -5,02% | -26,13% | - | US$425,40 | - |
| 7529 |  Conqueror CONQ | US$0,009220 | -1,84% | -16,70% | - | US$1.083,53 | - |
| 7530 |  CACTUS CACTUS | US$0,000000000037 | -5,76% | -46,95% | - | US$2.064,00 | - |
| 7531 |  Lotus Capital LC | US$0,00001663 | -2,85% | -37,54% | - | US$1.177,44 | - |
| 7532 |  TTcoin TC | US$0,0002073 | -10,32% | -14,23% | - | US$1.003,67 | - |
| 7533 |  NirvanaMeta MNU | US$0,001917 | 1,72% | 4,52% | - | US$6.420,18 | - |
| 7534 |  StellarInu STELLARINU | US$0,000000000000 | 0,34% | -17,89% | - | US$293,20 | - |
| 7535 |  Dragon X DAX | US$0,1314 | -5,06% | -8,52% | - | US$657,36 | - |
| 7536 |  AI Network AIN | US$0,09208 | -1,15% | -8,58% | - | - | - |
| 7537 |  Bro Token BRO | US$0,0006744 | -0,54% | 6,63% | - | US$290,58 | - |
| 7538 |  TheFutbolCoin TFC | US$0,03492 | -1,63% | -13,75% | - | US$289,41 | - |
| 7539 |  Monaco Planet MONA | US$0,03909 | -0,19% | -7,41% | - | US$304,61 | - |
| 7540 |  Woofy WOOFY | US$0,02001 | -0,01% | 0,00% | - | US$287,64 | - |
| 7541 |  BitGoo BTG | US$0,000000000358 | -4,72% | -11,83% | - | US$398,23 | - |
| 7542 |  Beach Token BSC BEACH | US$0,000000000020 | -1,69% | -11,33% | - | US$684,70 | - |
| 7543 |  Eternal Cash EC | US$0,01924 | -2,27% | -9,02% | - | US$556,74 | - |
| 7544 |  Ecoin official ECOIN | US$0,0009486 | -5,52% | -4,95% | - | US$286,57 | - |
| 7545 |  Story STORY | US$0,0001238 | 2,83% | 4,58% | - | US$316,26 | - |
| 7546 |  Geopoly GEO$ | US$0,005643 | -0,98% | -0,13% | - | US$1.537,08 | - |
| 7547 |  Super Cat Coin SuperCat | US$0,000000000008 | -5,58% | -40,39% | - | US$356,42 | - |
| 7548 |  IDLE Token IDLE | US$0,005944 | -1,57% | -28,97% | - | US$1.215,73 | - |
| 7549 |  Solana Ecosystem Index SOLI | US$6,37 | -1,04% | -19,68% | - | US$286,41 | - |
| 7550 |  Unitech UTC | US$1,21 | -2,81% | -1,28% | - | US$19.325,30 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.