Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Pearl PEARL | US$0,01261 | -3,28% | -15,49% | - | US$514,97 | - |
| 7352 |  Agrofarm FARM | US$0,0002231 | -3,50% | -13,72% | - | US$495,96 | - |
| 7353 |  Royal Flush Coin RFC | US$0,00005761 | -9,17% | -29,24% | - | US$448,33 | - |
| 7354 |  TMETA TMT | US$0,0000005916 | -1,34% | -13,45% | - | US$1.907,65 | - |
| 7355 |  Loot Token LOOT | US$0,0001311 | -3,97% | -19,64% | - | US$448,90 | - |
| 7356 |  SuperPlayer World HONOR | US$0,0001294 | 8,87% | -17,87% | - | US$508,56 | - |
| 7357 |  Hyper Pay HPY | US$0,002244 | 4,57% | -4,33% | - | US$443,94 | - |
| 7358 |  Pyroblock PYR | US$0,0002300 | 0,26% | 10,58% | - | US$12.294,13 | - |
| 7359 |  YaySwap YAY | US$0,01792 | 22,64% | -10,22% | - | US$442,65 | - |
| 7360 |  Jefe Token JEFE | US$0,000000000284 | -3,76% | 24,59% | - | US$3.783,22 | - |
| 7361 |  StellarPayGlobal XLPG | US$0,1282 | -41,48% | 12,16% | - | US$440,82 | - |
| 7362 |  SWAPP Protocol SWAPP | US$0,003148 | -5,43% | -15,73% | - | US$520,83 | - |
| 7363 |  iBNB (new) IBNB | US$0,0003332 | -0,04% | 18,46% | - | US$1.775,17 | - |
| 7364 |  WHITEX WHX | US$0,0001040 | -0,01% | -48,00% | - | US$436,33 | - |
| 7365 |  METAWORLD METAWORLD | US$0,0001998 | -1,44% | -7,60% | - | US$721,79 | - |
| 7366 |  B21 Invest B21 | US$0,007595 | -0,56% | 0,43% | - | US$436,24 | - |
| 7367 |  SOLVIEW SOLV | US$0,002305 | -0,61% | -71,17% | - | US$435,49 | - |
| 7368 |  TruckCompany TRK | US$0,03490 | -4,60% | -24,44% | - | US$1.124,60 | - |
| 7369 |  EncrypGen DNA | US$0,02658 | -15,62% | -2,43% | - | US$432,36 | - |
| 7370 |  Cross-Chain Bridge Token BRIDGE | US$0,01269 | -2,96% | -6,86% | - | US$2.284,23 | - |
| 7371 |  MysticBets MBT | US$0,0002614 | -0,47% | -33,66% | - | US$433,27 | - |
| 7372 |  ACryptoS ACS | US$3,72 | -0,12% | -0,63% | - | US$517,37 | - |
| 7373 |  T99 Token TNN | US$0,01579 | -1,77% | -5,06% | - | US$833,02 | - |
| 7374 |  Alita Finance ALI | US$0,2899 | 0,19% | -7,72% | - | US$755,92 | - |
| 7375 |  Fat Satoshi FATOSHI | US$0,000002398 | -0,96% | -32,51% | - | US$583,47 | - |
| 7376 |  6DayHoneypot HONEY | US$0,0003860 | -9,49% | -11,37% | - | US$429,17 | - |
| 7377 |  Pika PIKA | US$0,00000006851 | -0,90% | -7,76% | - | US$427,13 | - |
| 7378 |  Chimeras CHIM | US$0,05500 | -0,95% | -13,53% | - | US$653,03 | - |
| 7379 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$94,56 | -1,14% | 9,94% | - | US$425,57 | - |
| 7380 |  Outrace ORE | US$0,001911 | -1,81% | -3,76% | - | US$1.269,74 | - |
| 7381 |  Gastrocoin GTC | US$0,001266 | -27,13% | -31,86% | - | US$423,72 | - |
| 7382 |  Zoo Labs ZOO | US$0,000001210 | 5,08% | -26,16% | - | US$2.608,38 | - |
| 7383 |  Cyberclassic CLASS | US$0,001033 | -2,00% | -16,30% | - | US$821,14 | - |
| 7384 |  MetaBUSDCoin MBC | US$0,000000002528 | -1,15% | -7,14% | - | US$1.090,70 | - |
| 7385 |  Inugami INUGAMI | US$0,0000005662 | -2,52% | 14,47% | - | US$13.932,09 | - |
| 7386 |  TacoCat Token TCT | US$0,000004991 | -0,01% | 0,00% | - | US$420,18 | - |
| 7387 |  Influencer IMI | US$0,01500 | -16,67% | -16,67% | - | US$419,88 | - |
| 7388 |  KaiFloki MIYAGI | US$0,0005782 | -1,29% | -6,82% | - | US$2.980,89 | - |
| 7389 |  Doge X DOGEX | US$0,0003702 | -1,75% | -15,80% | - | US$789,07 | - |
| 7390 |  AVME AVME | US$0,2106 | -2,97% | -19,32% | - | US$421,92 | - |
| 7391 |  GOLDMONEY GDM | US$0,000000000006 | 3,76% | -39,53% | - | US$416,04 | - |
| 7392 |  Augmented Finance AGF | US$0,007558 | -6,18% | -18,50% | - | US$419,92 | - |
| 7393 |  OJE Token OJE | US$0,000002427 | -3,37% | -10,64% | - | US$415,49 | - |
| 7394 |  GGDApp GGTK | US$0,1910 | 1,60% | -6,35% | - | US$449,64 | - |
| 7395 |  Big G Lottery Token BGL | US$0,00003477 | -1,48% | -2,64% | - | US$410,74 | - |
| 7396 |  Wifi Coin WIFI | US$0,01097 | 28,25% | -37,83% | - | US$409,25 | - |
| 7397 |  NNB Token NNB | US$0,00002101 | -16,01% | -43,24% | - | US$408,68 | - |
| 7398 |  Coinbase tokenized stock FTX COIN | US$161,94 | 0,29% | -19,59% | - | US$408,33 | - |
| 7399 |  Football Stars FootballStars | US$0,000001775 | -1,53% | -23,04% | - | US$874,27 | - |
| 7400 |  Pocket PCKT | US$0,000005132 | -2,68% | -8,48% | - | US$719,80 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.