Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Tenet TEN | US$0,2000 | 0,02% | -20,97% | - | US$282,13 | - |
| 7552 |  Cryptowolf Finance $CWOLF | US$0,01344 | -0,07% | -0,22% | - | US$300,43 | - |
| 7553 |  FarmPoly POLY | US$0,01357 | -0,56% | -3,01% | - | US$430,90 | - |
| 7554 |  BLASTER TOKEN BLT | US$0,0009840 | -6,98% | -25,59% | - | US$315,84 | - |
| 7555 |  Hodl Finance HFT | US$0,00003497 | -1,71% | -12,08% | - | US$3.118,42 | - |
| 7556 |  BabyNFT ART BBNFT | US$0,000000000051 | -1,69% | -5,35% | - | US$280,98 | - |
| 7557 |  Fragments of arker FOA | US$0,005110 | -1,31% | -12,95% | - | US$1.220,94 | - |
| 7558 |  OPPA Token OPPA | US$0,000000000003 | -2,57% | -16,92% | - | US$398,46 | - |
| 7559 |  CryptogerClub CTOGER | US$0,000000000001 | -2,51% | 4,30% | - | US$1.551,29 | - |
| 7560 |  Amazon tokenized stock FTX AMZN | US$3.091,10 | -0,22% | -5,57% | - | US$272,19 | - |
| 7561 |  Qube Crypto Space QUBE | US$0,003506 | -0,73% | -1,35% | - | US$1.428,07 | - |
| 7562 |  Kaizilla KAIZILLA | US$0,0003805 | -1,70% | -7,35% | - | US$1.343,99 | - |
| 7563 |  FishingTownGilToken GIL | US$0,001037 | -1,00% | 0,60% | - | US$552,41 | - |
| 7564 |  Zasset zUSD ZUSD | US$0,8143 | 0,35% | -2,46% | - | US$3.823,31 | - |
| 7565 |  Xbullion GOLD | US$61,54 | -0,01% | 0,45% | - | US$276,58 | - |
| 7566 |  Bami BAMI | US$0,06088 | -0,08% | -5,30% | - | US$275,71 | - |
| 7567 |  Utopia Genesis Foundation UOP | US$0,02916 | 8,07% | -26,17% | - | US$273,89 | - |
| 7568 |  JINDO INU JIND | US$0,000000000933 | -6,42% | -21,89% | - | US$863,62 | - |
| 7569 |  Madagascar $TIME | US$0,000000000453 | -1,81% | -7,79% | - | US$572,16 | - |
| 7570 |  InfinityGaming PLAY | US$0,0000001203 | 0,14% | -13,47% | - | US$273,72 | - |
| 7571 |  Serenity SEREN | US$0,000000000003 | 2,15% | -39,99% | - | US$272,64 | - |
| 7572 |  HTMOON HTMOON | US$0,000000000528 | 1,29% | 0,68% | - | US$375,81 | - |
| 7573 |  Goat Coin GOAT | US$0,002754 | -1,48% | -6,97% | - | US$271,02 | - |
| 7574 |  BabyBanana BBNANA | US$0,0002061 | -1,70% | -10,24% | - | US$636,87 | - |
| 7575 |  MoonsDust MOOND | US$0,07680 | -1,35% | -12,26% | - | US$269,90 | - |
| 7576 |  Caketools CKT | US$0,01184 | -2,51% | -10,14% | - | US$404,55 | - |
| 7577 |  MetaZilla MZ | US$0,000000000000 | -0,39% | -15,84% | - | US$1.852,56 | - |
| 7578 |  Baby Meta BABYMETA | US$0,000000000080 | -3,42% | -9,78% | - | US$269,92 | - |
| 7579 |  Travel Care TRAVEL | US$0,005377 | -1,24% | -18,28% | - | US$1.322,33 | - |
| 7580 |  Hippo Protocol HIPPO | US$0,1134 | -1,15% | -39,21% | - | US$5.836,85 | - |
| 7581 |  Warp Bond WARP | US$159,92 | -0,06% | -1,33% | - | US$267,81 | - |
| 7582 |  Agile Finance AGL | US$0,0004030 | 2,37% | 0,00% | - | US$267,64 | - |
| 7583 |  Mini Tiger MINITIGER | US$0,000000000002 | -0,84% | -6,92% | - | US$319,58 | - |
| 7584 |  GoldPesa Option GPO | US$0,5176 | -0,01% | -0,02% | - | US$267,27 | - |
| 7585 |  FLOKI METAVERSE FLMT | US$0,0000009402 | -3,26% | -9,57% | - | US$270,86 | - |
| 7586 |  Warena WARE | US$0,002311 | -2,23% | -18,06% | - | US$1.909,89 | - |
| 7587 |  Wallstreetbets.com WSB | US$0,008653 | -0,01% | -2,48% | - | US$265,83 | - |
| 7588 |  Eutaria EUT | US$0,007192 | -2,47% | -21,98% | - | US$281,22 | - |
| 7589 |  Reflex RFX | US$0,003793 | 39,99% | 55,43% | - | US$267,34 | - |
| 7590 |  Jaiho Crypto JAIHO | US$0,0007942 | -1,33% | -10,75% | - | US$1.157,36 | - |
| 7591 |  SafeMoneyBSC SAFEMONEY | US$0,000000000295 | -1,77% | -12,84% | - | US$725,82 | - |
| 7592 |  E-coin Finance (Old) ECOIN | US$0,000000000316 | -2,23% | -14,51% | - | US$1.324,85 | - |
| 7593 |  DAOBAO BAO | US$0,00002962 | -2,12% | -10,02% | - | US$373,92 | - |
| 7594 |  DeFi Gold DFGL | US$0,0001030 | 15,41% | 6,67% | - | US$260,88 | - |
| 7595 |  Dreamr DMR | US$0,01290 | -2,36% | -29,67% | - | US$259,99 | - |
| 7596 |  NFTTONE TONE | US$0,000000000429 | -2,15% | -15,18% | - | US$731,20 | - |
| 7597 |  Xpansion Game XPS | US$0,004629 | 5,20% | -8,13% | - | US$325,40 | - |
| 7598 |  JokerManor Metaverse JKT | US$0,003865 | -0,82% | -12,12% | - | US$402,62 | - |
| 7599 |  Holdex Finance HOLDEX | US$0,006005 | 0,03% | -16,65% | - | US$257,09 | - |
| 7600 |  Enedex ENE | US$0,0009681 | -3,30% | -7,45% | - | US$254,98 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.