Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Fishy Tank Token FTE | US$0,09783 | -1,55% | -7,08% | - | US$362,94 | - |
| 7752 |  Kross Chain LaunchPad KCLP | US$0,001417 | 2,73% | 2,56% | - | US$475,09 | - |
| 7753 |  KarenCoin KAREN | US$0,000000001493 | 9,93% | 4,19% | - | US$175,50 | - |
| 7754 |  ToolApe TAPE | US$0,0007926 | -2,63% | -8,62% | - | US$506,97 | - |
| 7755 |  Elite Swap ELT | US$0,000005454 | 9,91% | 33,96% | - | US$175,17 | - |
| 7756 |  Union Fair Coin UFC | US$0,04156 | 0,16% | -24,50% | - | US$174,92 | - |
| 7757 |  1SAFU SAFU | US$0,0000003867 | -8,47% | -40,25% | - | US$175,49 | - |
| 7758 |  JUST $APE APE | US$0,0000008314 | -1,28% | -9,07% | - | US$173,66 | - |
| 7759 |  COXSWAP COX | US$0,000000002977 | 0,26% | -3,85% | - | US$414,34 | - |
| 7760 |  HIKOBABA HIKO | US$0,000007501 | 15,18% | -9,65% | - | US$175,53 | - |
| 7761 |  Baby CateCoin BABYCATE | US$0,000000000327 | -2,06% | -8,96% | - | US$238,68 | - |
| 7762 |  BABYDRIP BABYDRIP | US$0,0000001378 | -1,98% | 6,25% | - | US$1.571,80 | - |
| 7763 |  Himalayan Cat Coin HIMA | US$0,00002895 | 4,44% | -35,44% | - | US$170,93 | - |
| 7764 |  MiniGame MINIGAME | US$0,000000000000 | -5,86% | 19,88% | - | US$418,47 | - |
| 7765 |  Bestay BSY | US$0,007802 | -0,01% | -7,69% | - | US$170,64 | - |
| 7766 |  MetaQ METAQ | US$1,45 | -0,63% | -3,40% | - | US$172,06 | - |
| 7767 |  OrcaDAO ORCA | US$0,001047 | -4,78% | -32,35% | - | US$172,23 | - |
| 7768 |  Profit Bls PROFIT | US$0,0001009 | -5,50% | -9,25% | - | US$169,82 | - |
| 7769 |  TreeDefi SEED | US$0,2487 | -0,50% | -7,07% | - | US$170,07 | - |
| 7770 |  BEAGLE INU BEAGLE | US$0,00001785 | 1,63% | -7,31% | - | US$190,43 | - |
| 7771 |  Nora Token NRA | US$0,00007970 | -2,98% | -20,47% | - | US$168,68 | - |
| 7772 |  PolygonFarm Finance SPADE | US$0,02880 | -0,29% | -9,73% | - | US$155,14 | - |
| 7773 |  No COVID19 CVD19 | US$0,00001100 | -0,01% | -8,33% | - | US$172,09 | - |
| 7774 |  COPS FINANCE COPS | US$402,06 | -1,23% | -8,66% | - | US$168,40 | - |
| 7775 |  NFTFundArt NFA | US$0,000000000086 | 0,55% | -4,35% | - | US$515,33 | - |
| 7776 |  Neumark NEU | US$0,05887 | 14,57% | 38,59% | - | US$166,02 | - |
| 7777 |  FIA Protocol FIA | US$0,0005475 | -1,51% | -39,27% | - | US$749,73 | - |
| 7778 |  SpaceDawgs DAWGS | US$0,000003238 | -1,44% | -41,28% | - | US$163,50 | - |
| 7779 |  Funder One Capital FUNDX | US$577,81 | -1,53% | -8,83% | - | US$163,76 | - |
| 7780 |  MediconnectUk MEDI | US$0,0005013 | -44,39% | 455,29% | - | US$162,63 | - |
| 7781 |  TokoNFT TKN | US$0,0000006145 | -1,12% | -10,40% | - | US$1.158,33 | - |
| 7782 |  Yeti Coin YETI COIN | US$0,8305 | -2,26% | -11,26% | - | US$253,58 | - |
| 7783 |  Wrapped NewYorkCoin WNYC | US$0,00001971 | -9,04% | 8,96% | - | US$160,86 | - |
| 7784 |  Baby Mind BMND | US$0,0000001693 | -1,67% | -8,39% | - | US$210,17 | - |
| 7785 |  eFIN EFIN | US$0,0003597 | -23,82% | 12,62% | - | US$158,56 | - |
| 7786 |  RO Slayers SLYR | US$0,02880 | -1,60% | -11,24% | - | US$456,34 | - |
| 7787 |  Refugees Token RFG | US$0,000000000201 | -1,49% | -17,56% | - | US$394,11 | - |
| 7788 |  Definix FINIX | US$0,08087 | -0,82% | -13,56% | - | US$157,35 | - |
| 7789 |  TEAL TEAT | US$0,009883 | -1,47% | -8,93% | - | US$157,72 | - |
| 7790 |  Shiba Inu Pay SHIBAY | US$0,000000000367 | -2,22% | -19,05% | - | US$262,76 | - |
| 7791 |  MetaLama LAMA | US$0,00008386 | -1,57% | -8,22% | - | US$155,71 | - |
| 7792 |  HydraMeta HDM | US$0,000006262 | -43,13% | -80,54% | - | US$274,03 | - |
| 7793 |  Rocky Inu ROCKY | US$0,000000003959 | -1,47% | -8,83% | - | US$155,06 | - |
| 7794 |  Wrapped TurtleCoin WTRTL | US$1,54 | -1,23% | 0,00% | - | US$155,32 | - |
| 7795 |  TrueBurn TRUE | US$0,00007137 | -0,23% | -6,82% | - | US$161,15 | - |
| 7796 |  Netflix tokenized stock FTX NFLX | US$356,02 | 0,47% | -4,85% | - | US$149,66 | - |
| 7797 |  Bouje Token BOUJE | US$0,1068 | -5,71% | 49,05% | - | US$153,85 | - |
| 7798 |  Havens Nook HXN | US$0,04474 | 9,08% | -9,77% | - | US$143,46 | - |
| 7799 |  YDragon YDR | US$0,002431 | 2,09% | -12,53% | - | US$152,26 | - |
| 7800 |  Advanced Micro Devices tokenized stock FTX AMD | US$101,14 | -0,23% | -6,52% | - | US$151,86 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.