Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Conjee CONJ | US$0,000001831 | 3,97% | -34,17% | - | US$103,90 | - |
| 7952 |  G2 Crypto Gaming & Lottery G2 | US$0,00005217 | -0,97% | -9,30% | - | US$103,96 | - |
| 7953 |  Slam Token SLAM | US$0,000005579 | -1,87% | -10,87% | - | US$417,17 | - |
| 7954 |  Peace Doge X Peace doge X | US$0,000000001311 | -1,48% | -8,43% | - | US$103,86 | - |
| 7955 |  AceD ACED | US$0,0001293 | -0,78% | -18,54% | - | US$840,28 | - |
| 7956 |  Infinite Ecosystem INFINITY | US$9,50 | -3,21% | -15,09% | - | US$197,46 | - |
| 7957 |  SpankChain SPANK | US$0,009491 | -3,16% | -1,92% | - | US$104,28 | - |
| 7958 |  Canary CNR | US$0,002115 | -3,78% | -16,10% | - | US$104,78 | - |
| 7959 |  SafeWhale Games SWHAL | US$0,000005347 | -1,48% | -8,99% | - | US$103,54 | - |
| 7960 |  BSC Gold BSCGOLD | US$0,00005899 | -30,84% | -5,90% | - | US$252,92 | - |
| 7961 |  SuperDoge SUPDOG | US$0,001400 | -2,25% | -13,70% | - | US$3.907,98 | - |
| 7962 |  Playground PLAYA | US$0,0004528 | -1,22% | -32,33% | - | US$103,45 | - |
| 7963 |  YFI CREDITS GROUP YFICG | US$0,05001 | -0,01% | 0,00% | - | US$105,14 | - |
| 7964 |  ENERGY NRGY | US$0,0000002271 | -1,96% | -16,66% | - | US$102,54 | - |
| 7965 |  Rocket Raccoon RON | US$0,000000000403 | 0,88% | 18,50% | - | US$291,03 | - |
| 7966 |  SafeWages SAFEW | US$0,0000005449 | -2,38% | -17,93% | - | US$297,03 | - |
| 7967 |  Netcoincapital NCC | US$0,03171 | -6,48% | -16,14% | - | US$101,49 | - |
| 7968 |  BlackPoker BPKR | US$0,005588 | -1,22% | -17,35% | - | US$157,87 | - |
| 7969 |  Phantasia Sports $FANT | US$0,05041 | -0,21% | -6,49% | - | US$100,54 | - |
| 7970 |  Polka Classic DOTC | US$0,000000007378 | -2,53% | -5,06% | - | US$1.237,93 | - |
| 7971 |  Melo Token MELO | US$0,0000005293 | -5,54% | 10,78% | - | US$99,94 | - |
| 7972 |  Crypto Accept ACPT | US$0,0007562 | 29,00% | 40,99% | - | US$100,03 | - |
| 7973 |  JustYours JUST | US$0,0004501 | -4,78% | -1,82% | - | US$100,20 | - |
| 7974 |  Hirokage HIRO | US$0,00003355 | -0,94% | -9,44% | - | US$99,83 | - |
| 7975 |  Gamebox GAMEBOX | US$0,000000000144 | -1,64% | -7,40% | - | US$105,92 | - |
| 7976 |  0xPAD 0XPAD | US$0,01796 | -0,27% | -2,08% | - | US$158,60 | - |
| 7977 |  Gondola Finance GDL | US$0,0001775 | -3,32% | -27,46% | - | US$100,20 | - |
| 7978 |  PayPDM PYD | US$0,00002197 | -1,48% | -18,91% | - | US$98,68 | - |
| 7979 |  Niobio NBR | US$0,08734 | -1,85% | 69,19% | - | US$98,46 | - |
| 7980 |  GrimToken GRIM | US$0,04816 | -2,38% | -26,76% | - | US$96,82 | - |
| 7981 |  KishuTama KISHUTAMA | US$0,000000000000 | -1,41% | -9,68% | - | US$98,21 | - |
| 7982 |  FireFlame Inu FIRE | US$0,000000000001 | 0,05% | 22,05% | - | US$128,97 | - |
| 7983 |  Simply SIMPLY | US$0,008905 | -1,48% | -15,76% | - | US$97,72 | - |
| 7984 |  TFS Token TFS | US$0,002715 | -0,21% | -10,19% | - | US$1.299,11 | - |
| 7985 |  RagnarokDAO RGK | US$0,06464 | -0,65% | -0,21% | - | US$97,60 | - |
| 7986 |  Genebank Token GNBT | US$0,02091 | -0,01% | 0,00% | - | US$97,47 | - |
| 7987 |  Official Crypto Cowboy Token OCCT | US$0,000000000005 | -52,15% | -53,94% | - | US$97,20 | - |
| 7988 |  YFIX Finance YFIX | US$0,5001 | -15,03% | -2,38% | - | US$97,09 | - |
| 7989 |  SafeBull SAFEBULL | US$0,000000000057 | -3,38% | -0,25% | - | US$569,44 | - |
| 7990 |  AMATERAS AMT | US$0,02069 | -1,48% | -8,64% | - | US$96,89 | - |
| 7991 |  Jungle JUNGLE | US$0,1206 | -1,40% | -15,10% | - | US$96,75 | - |
| 7992 |  RocketBUSD RocketBUSD | US$0,000001959 | -0,89% | -41,46% | - | US$2.978,61 | - |
| 7993 |  SpiderDAO SPDR | US$0,002218 | -8,41% | -5,57% | - | US$96,81 | - |
| 7994 |  Inari INARI | US$0,000007299 | -1,07% | -34,55% | - | US$96,44 | - |
| 7995 |  BLACK SHIBA $BSHIB | US$0,00004124 | -1,99% | -6,82% | - | US$154,52 | - |
| 7996 |  NinjaFloki NJF | US$0,000002569 | -1,76% | -11,73% | - | US$146,77 | - |
| 7997 |  Binance Multi-Chain Capital BMCC | US$0,0000002721 | -1,80% | -11,28% | - | US$170,97 | - |
| 7998 |  humanDAO HDAO | US$0,02297 | -1,35% | -2,62% | - | US$94,29 | - |
| 7999 |  Baby Shitcoin BBYSTC | US$0,0001724 | -1,48% | -15,67% | - | US$94,04 | - |
| 8000 |  DEOR DEOR | US$0,003622 | -1,29% | -8,71% | - | US$93,51 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.