Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Birds Token BIRDS | US$0,00001125 | -2,54% | -14,39% | - | US$134,91 | - |
| 7852 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001491 | 3,63% | 52,36% | - | US$134,18 | - |
| 7853 |  Dice DICE | US$0,000001943 | -1,46% | -20,74% | - | US$133,96 | - |
| 7854 |  Binancedog Bidog | US$0,000000000545 | -1,62% | -8,14% | - | US$311,25 | - |
| 7855 |  Boryoku Genesis Dragonz Index DRGNZ | US$20,20 | -1,09% | -17,92% | - | US$134,30 | - |
| 7856 |  ARK Innovation ETF tokenized stock FTX ARKK | US$60,79 | -0,23% | -15,10% | - | US$84,49 | - |
| 7857 |  Versus Farm VERSUS | US$0,05095 | 2,10% | -11,07% | - | US$1.533,69 | - |
| 7858 |  War of Tribes WOTG | US$0,002281 | 0,48% | -21,06% | - | US$1.765,12 | - |
| 7859 |  XCF Token XCF | US$0,01442 | 0,88% | -3,40% | - | US$262,72 | - |
| 7860 |  Columbus CBS | US$0,0000009020 | -0,42% | -3,83% | - | US$142,31 | - |
| 7861 |  Secret Finance SEFI | US$0,03487 | -10,77% | -17,28% | - | US$131,99 | - |
| 7862 |  THTF THTF | US$0,0001065 | -2,05% | -10,14% | - | US$559,65 | - |
| 7863 |  The Underground BLOOD | US$0,00001205 | -3,18% | -20,56% | - | US$131,89 | - |
| 7864 |  Baby Aetherius BABYAETH | US$0,0000001857 | -0,59% | -31,89% | - | US$147,74 | - |
| 7865 |  Ape Universe APEU | US$0,000001050 | -1,60% | -9,04% | - | US$135,06 | - |
| 7866 |  Ghost Block ECTO | US$0,00003079 | -2,28% | -23,23% | - | US$129,98 | - |
| 7867 |  DECENT Database DECENT | US$0,000000000045 | -1,10% | -7,04% | - | US$174,58 | - |
| 7868 |  EmiSwap ESW | US$0,01432 | 15,86% | 7,28% | - | US$130,13 | - |
| 7869 |  Safe Shield SFSHLD | US$0,000000000293 | -1,57% | -18,38% | - | US$128,88 | - |
| 7870 |  EarnBet BET | US$0,03316 | 31,58% | -17,13% | - | US$128,27 | - |
| 7871 |  The Cat Inu THECAT | US$0,000000000139 | -3,48% | -18,94% | - | US$265,72 | - |
| 7872 |  FireBotToken FBX | US$0,5285 | -1,01% | -10,15% | - | US$128,14 | - |
| 7873 |  FantomMoon FMF | US$0,001945 | -1,80% | 23,51% | - | US$127,15 | - |
| 7874 |  Aludra Network ALD | US$0,0007513 | -0,78% | -8,24% | - | US$127,26 | - |
| 7875 |  Waterfall Finance BSC WATERFALL | US$0,6913 | -13,11% | -31,81% | - | US$99,06 | - |
| 7876 |  WhaleRoom WHL | US$6,31 | 6,73% | -13,12% | - | US$126,02 | - |
| 7877 |  Frog FROG | US$0,000000000063 | -4,16% | -39,92% | - | US$126,40 | - |
| 7878 |  Sherlock365 LOCK | US$0,000000000003 | -1,48% | -11,82% | - | US$125,07 | - |
| 7879 |  Musk Doge MKD | US$0,000003581 | -11,69% | -21,21% | - | US$124,91 | - |
| 7880 |  Black Lemon BOM | US$0,003633 | 1,27% | 3,26% | - | US$678,38 | - |
| 7881 |  Protector Roge PROGE | US$0,000000000003 | -1,61% | -14,65% | - | US$124,87 | - |
| 7882 |  Pangolin Swap PANGOLIN | US$0,04585 | -2,16% | -8,90% | - | US$740,13 | - |
| 7883 |  Neeva Defi NVA | US$0,5002 | -0,41% | 65,71% | - | US$124,09 | - |
| 7884 |  Omega Protocol Money OPM | US$0,000002061 | 0,32% | 58,50% | - | US$123,97 | - |
| 7885 |  MonsterQuest MQST | US$0,001089 | 6,46% | -4,62% | - | US$124,23 | - |
| 7886 |  The Dynasty DYT | US$0,001581 | -2,13% | -12,94% | - | US$1.541,13 | - |
| 7887 |  Volt ACDC | US$0,00004221 | -1,33% | -8,77% | - | US$123,39 | - |
| 7888 |  Spook Inu SINU | US$0,000000002419 | 4,95% | -39,66% | - | US$474,07 | - |
| 7889 |  Rari Games RARI | US$0,0001127 | -2,27% | -6,31% | - | US$147,43 | - |
| 7890 |  NiftyPays NIFTY | US$0,01000 | -2,92% | -15,25% | - | US$122,04 | - |
| 7891 |  Tundra Token TUNDRA | US$1,22 | -5,72% | -43,78% | - | US$123,10 | - |
| 7892 |  Papel Token PAPEL | US$0,00000001193 | 7,10% | 8,75% | - | US$121,92 | - |
| 7893 |  Equity EQUITY | US$0,2780 | -1,73% | -6,64% | - | US$121,74 | - |
| 7894 |  UNIMOON UNIMOON | US$0,000000000539 | -1,58% | -10,01% | - | US$668,19 | - |
| 7895 |  Daikokuten Sama DKKS | US$0,000000000106 | -7,01% | -2,75% | - | US$120,84 | - |
| 7896 |  HorizonDollar HZD | US$0,000001200 | 9,08% | -7,69% | - | US$120,45 | - |
| 7897 |  Shiba wolf SHIBAW | US$0,0000001000 | -11,35% | -7,83% | - | US$120,09 | - |
| 7898 |  DiversiFi DFI | US$0,01572 | -3,68% | -23,38% | - | US$120,02 | - |
| 7899 |  SwapShip SWSH | US$5,53 | -1,71% | -4,96% | - | US$119,28 | - |
| 7900 |  Index Chain IDX | US$0,0005099 | 29,21% | 8,44% | - | US$56,42 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.