Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  FireZard ZARD | US$0,0001450 | -5,89% | -17,21% | - | US$3.084,56 | - |
| 6952 |  FM Gallery FMG | US$0,003193 | 46,27% | -0,35% | - | US$1.029,56 | - |
| 6953 |  Square tokenized stock FTX SQ | US$122,98 | 0,26% | -7,97% | - | US$1.029,46 | - |
| 6954 |  Metanoom MTN | US$0,000000001215 | -22,32% | -26,85% | - | US$1.089,24 | - |
| 6955 |  Prize Coin PRZ | US$0,01500 | -8,76% | -20,12% | - | US$1.024,06 | - |
| 6956 |  CorgiNFTGame COR | US$0,06642 | -1,90% | -6,24% | - | US$1.968,49 | - |
| 6957 |  Arro Social ARRO | US$0,0008052 | -0,13% | 18,21% | - | US$1.022,02 | - |
| 6958 |  Utopia TOPIA | US$0,0003559 | -2,45% | -11,34% | - | US$2.032,28 | - |
| 6959 |  Decentralized Community Investment Protocol DCIP | US$0,000000004130 | -0,57% | -20,39% | - | US$4.368,15 | - |
| 6960 |  FomoETH FomoETH | US$0,0000003950 | -15,01% | -9,62% | - | US$1.515,57 | - |
| 6961 |  Spark Finance SPARK | US$0,0001838 | -2,71% | 17,94% | - | US$1.539,39 | - |
| 6962 |  MetaniaGames METANIA | US$0,01088 | -1,36% | -5,07% | - | US$1.795,04 | - |
| 6963 |  MM Token MM | US$1,85 | -1,63% | -3,36% | - | US$1.004,12 | - |
| 6964 |  NestSwap HEGG | US$0,006689 | 1,04% | -25,09% | - | US$3.992,40 | - |
| 6965 |  XX Platform XXP | US$0,07450 | -0,79% | 22,14% | - | US$1.001,46 | - |
| 6966 |  EarnX V2 EARNX | US$0,007109 | 3,48% | -3,41% | - | US$1.151,19 | - |
| 6967 |  Rally (Solana) SRLY | US$0,1805 | -0,08% | -12,98% | - | US$998,20 | - |
| 6968 |  Ryuji Inu RYUJI | US$0,000000001313 | -5,79% | -13,05% | - | US$1.047,84 | - |
| 6969 |  NFT11 NFT11 | US$0,4227 | -0,42% | 3,16% | - | US$6.440,16 | - |
| 6970 |  Clam Island GEM | US$0,004404 | -21,74% | 72,54% | - | US$38.361,96 | - |
| 6971 |  Hungry Bees HBEE | US$0,07082 | -2,11% | -11,00% | - | US$1.878,62 | - |
| 6972 |  ApeXit Finance APEX | US$0,04288 | -9,59% | -33,31% | - | US$977,67 | - |
| 6973 |  Octaplex Network PLX | US$1,37 | -6,09% | -8,55% | - | US$989,36 | - |
| 6974 |  Spywolf $SPY | US$0,00001095 | -2,34% | -10,28% | - | US$3.099,83 | - |
| 6975 |  CrossSwap CSWAP | US$0,03387 | -2,14% | -12,06% | - | US$1.141,37 | - |
| 6976 |  Sensible.Finance SENSI | US$0,000000006931 | -2,80% | -2,05% | - | US$5.737,52 | - |
| 6977 |  SafuFide SAFEST | US$0,0009731 | -1,69% | -9,81% | - | US$3.730,24 | - |
| 6978 |  Ricnatum RCNT | US$0,000002813 | 24,75% | -25,97% | - | US$1.953,05 | - |
| 6979 |  Timeleap Finance TIME | US$0,4818 | -1,09% | -7,80% | - | US$986,64 | - |
| 6980 |  PURR Vault (NFTX) PURR | US$1.018,31 | -11,07% | -27,32% | - | US$967,41 | - |
| 6981 |  Chain Estate DAO CHES | US$0,0006820 | -0,61% | -21,77% | - | US$1.112,57 | - |
| 6982 |  Tempo DAO TEMPO | US$0,2966 | -2,51% | -7,09% | - | US$961,29 | - |
| 6983 |  Flash Technologies FLASH | US$0,0004551 | -4,39% | -16,58% | - | US$1.363,92 | - |
| 6984 |  DegenFi DEGEN | US$1,39 | -7,12% | 13,76% | - | US$957,26 | - |
| 6985 |  Big Bang Game Coin BBGC | US$0,0001101 | -19,11% | -21,32% | - | US$955,86 | - |
| 6986 |  Alpaca USD AUSD | US$0,9449 | -3,21% | -3,88% | - | US$1.934,08 | - |
| 6987 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | -1,72% | -15,45% | - | US$3.517,73 | - |
| 6988 |  PicArtNFT PANFT | US$0,00004355 | -1,33% | -7,66% | - | US$1.001,07 | - |
| 6989 |  nSights DeFi Trader NSI | US$0,00000001182 | -1,57% | -10,88% | - | US$3.872,01 | - |
| 6990 |  UCROWDME UCM | US$0,0007958 | -1,22% | 2,22% | - | US$949,05 | - |
| 6991 |  Moonarch.app MOONARCH | US$0,009759 | -3,32% | -9,29% | - | US$2.767,33 | - |
| 6992 |  EMOGI Network LOL | US$0,00004701 | -2,09% | -11,32% | - | US$946,58 | - |
| 6993 |  Swanlana SWAN | US$0,002276 | -7,40% | -11,15% | - | US$945,91 | - |
| 6994 |  Space Hamster HAMS | US$0,002457 | 225,27% | 231,63% | - | US$944,68 | - |
| 6995 |  CHIBA INU CHIBA | US$0,007919 | -5,00% | -28,12% | - | US$1.041,10 | - |
| 6996 |  KillSwitch KSW | US$0,05284 | 0,90% | 2,96% | - | US$2.204,38 | - |
| 6997 |  Safefloki SFK | US$0,000000000269 | -8,65% | 36,83% | - | US$2.260,31 | - |
| 6998 |  Parasol Finance PSOL | US$0,06322 | -2,78% | -3,56% | - | US$938,29 | - |
| 6999 |  BSC MemePad BSCM | US$0,002932 | -4,98% | -16,73% | - | US$1.010,60 | - |
| 7000 |  TRIBE TRIBEX | US$0,006422 | -1,73% | -8,40% | - | US$934,60 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.