Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Meta Farmer Finance MFF | US$0,0005543 | -2,46% | -29,92% | - | US$1.582,34 | - |
| 6752 |  Notable NBL | US$0,03907 | -2,87% | 4,73% | - | US$4.155,68 | - |
| 6753 |  My DeFi Legends DLEGENDS | US$0,0001047 | 0,60% | 37,57% | - | US$1.570,75 | - |
| 6754 |  Waifer WAIFER | US$0,000000001520 | 4,44% | -44,04% | - | US$3.091,80 | - |
| 6755 |  IOEX IOEX | US$0,006602 | -5,72% | 34,70% | - | US$1.564,99 | - |
| 6756 |  ROBOT SHIB SWAP RBSHIB | US$0,0002510 | 2,38% | -8,70% | - | US$2.098,93 | - |
| 6757 |  MetaGalaxy MGXY | US$0,00002673 | -4,34% | -11,60% | - | US$1.758,30 | - |
| 6758 |  Crypto Birds XCB | US$0,01825 | 0,74% | -7,70% | - | US$1.752,54 | - |
| 6759 |  Akitavax AKITAX | US$0,0003547 | -7,71% | -23,70% | - | US$1.550,95 | - |
| 6760 |  Wanaka Farm WAIRERE Token WAI | US$0,0003528 | -1,49% | -19,15% | - | US$3.595,46 | - |
| 6761 |  BladeWarrior BLADE | US$0,01690 | 4,05% | -33,94% | - | US$1.576,17 | - |
| 6762 |  Diamond Platform Token DPT | US$0,2916 | -0,01% | -2,08% | - | US$1.538,97 | - |
| 6763 |  BurningMoon BM | US$0,002024 | -0,10% | 9,58% | - | US$7.532,79 | - |
| 6764 |  Diviner Protocol DPT | US$0,004260 | -3,26% | -17,68% | - | US$3.997,68 | - |
| 6765 |  MoonBeans BEANS | US$0,9672 | 0,17% | -31,22% | - | US$1.553,73 | - |
| 6766 |  Maison Capital MSN | US$0,1456 | -3,26% | -7,57% | - | US$2.290,79 | - |
| 6767 |  PulseMoon PULSEMOON | US$0,0001114 | -24,28% | -16,75% | - | US$1.812,11 | - |
| 6768 |  Farmageddon FG | US$0,000000000236 | -10,03% | -20,92% | - | US$16.590,36 | - |
| 6769 |  HakunaMatata (new) HKUN | US$0,00003092 | -3,79% | -49,05% | - | US$4.463,18 | - |
| 6770 |  Crystl Finance CRYSTL | US$0,1068 | -2,13% | -12,75% | - | US$1.508,47 | - |
| 6771 |  Kingdom Karnage KKT | US$0,01052 | -3,56% | 24,98% | - | US$3.814,46 | - |
| 6772 |  TOYO TOYO | US$0,3006 | -0,67% | 0,00% | - | US$7.805,79 | - |
| 6773 |  The LoveChain LOV | US$0,3060 | 2,30% | 0,89% | - | US$1.498,96 | - |
| 6774 |  Floki Cat FCT | US$0,000003001 | -8,20% | 0,00% | - | US$5.203,28 | - |
| 6775 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000432 | -2,76% | -15,12% | - | US$6.537,47 | - |
| 6776 |  Premio PREMIO | US$0,002261 | -1,03% | 28,55% | - | US$1.500,21 | - |
| 6777 |  Turtle Racing TURT | US$0,04106 | -5,11% | -18,37% | - | US$2.280,61 | - |
| 6778 |  mKitty MKITTY | US$0,4813 | -4,80% | -35,50% | - | US$1.556,06 | - |
| 6779 |  ANTIS INU ANTIS | US$0,000004851 | 73,82% | 36,62% | - | US$1.529,97 | - |
| 6780 |  Lyfe Silver LSILVER | US$0,9730 | 0,01% | -0,58% | - | US$1.644,84 | - |
| 6781 |  Vitall Markets VITAL | US$0,3515 | 7,33% | -29,83% | - | US$1.476,55 | - |
| 6782 |  Bulk BULK | US$0,009146 | 2,14% | -6,70% | - | US$1.479,65 | - |
| 6783 |  Space Ore SPO | US$0,2408 | -4,18% | -24,17% | - | US$2.390,13 | - |
| 6784 |  Floki Musk FLOKI | US$0,0000009775 | -2,47% | -16,26% | - | US$1.472,13 | - |
| 6785 |  Metagochi MGCHI | US$0,000000000000 | -4,62% | -34,71% | - | US$1.469,41 | - |
| 6786 |  RPS LEAGUE RPS | US$0,02396 | -3,46% | -14,87% | - | US$2.960,02 | - |
| 6787 |  NEFTiPEDiA NFT | US$0,001030 | 4,00% | 6,41% | - | US$1.509,06 | - |
| 6788 |  GNFT GNFT | US$11,91 | -1,36% | -10,61% | - | US$3.812,35 | - |
| 6789 |  Degen Ape Club DAC | US$0,0000001161 | 3,14% | -4,61% | - | US$1.449,28 | - |
| 6790 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,79 | -1,23% | -8,68% | - | US$1.440,69 | - |
| 6791 |  RastaFinance Token RASTA | US$0,03674 | -1,78% | -5,08% | - | US$7.429,00 | - |
| 6792 |  Kephi Gallery KPHI | US$0,005372 | 3,45% | -23,12% | - | US$1.760,66 | - |
| 6793 |  Thorus THO | US$0,06015 | -1,84% | -2,13% | - | US$1.438,56 | - |
| 6794 |  Metaplace MPC | US$0,000002800 | -1,98% | -9,84% | - | US$2.298,48 | - |
| 6795 |  DIKEMEX Network DIK | US$0,01505 | -0,01% | -0,53% | - | US$2.963,82 | - |
| 6796 |  Liti Capital WLITI | US$0,006738 | -1,61% | -12,02% | - | US$1.438,28 | - |
| 6797 |  HeroVerse HER | US$0,006146 | -0,78% | -0,66% | - | US$6.108,63 | - |
| 6798 |  InFi 8FI | US$0,0001439 | -1,62% | -9,02% | - | US$1.430,22 | - |
| 6799 |  Litherium LITH | US$0,06070 | -3,62% | -12,61% | - | US$21.566,25 | - |
| 6800 |  Ally Direct Token DRCT | US$0,006784 | -2,03% | -15,79% | - | US$1.426,40 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.