Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Oxy-Fi OXY | US$7,39 | -7,76% | -29,22% | - | US$8.420,39 | - |
| 5802 |  Minedrop MIND | US$1,18 | -6,89% | -31,77% | - | US$14.552,34 | - |
| 5803 |  Benzene BZN | US$0,9954 | -4,87% | -22,34% | - | US$8.358,80 | - |
| 5804 |  Netswap NETT | US$2,06 | -1,67% | -28,94% | - | US$8.298,83 | - |
| 5805 |  Solberg SLB | US$0,02115 | 14,37% | -5,51% | - | US$8.283,93 | - |
| 5806 |  MYSTERY MYST | US$0,0006861 | 4,04% | 15,31% | - | US$13.952,97 | - |
| 5807 |  Vetter Token VETTER | US$0,003334 | -1,09% | -18,87% | - | US$53.184,67 | - |
| 5808 |  InPoker INP | US$0,0006401 | -3,61% | 20,78% | - | US$15.611,29 | - |
| 5809 |  Orclands Metaverse ORC | US$0,003775 | 3,83% | 81,05% | - | US$17.728,47 | - |
| 5810 |  LOLTOKEN LOL | US$0,002444 | -1,53% | -7,98% | - | US$8.243,02 | - |
| 5811 |  Worthwhile WHE | US$0,05452 | -3,55% | -13,88% | - | US$57.107,59 | - |
| 5812 |  Snowy Owl SNO | US$0,4268 | -18,80% | 93,64% | - | US$8.284,53 | - |
| 5813 |  PYE PYE | US$0,0008312 | -3,26% | -6,47% | - | US$43.978,22 | - |
| 5814 |  Jswap.Finance JF | US$0,3521 | 9,99% | 168,71% | - | US$7.341,66 | - |
| 5815 |  Kaizen Inu KZN | US$0,004585 | 12,77% | -53,92% | - | US$9.141,59 | - |
| 5816 |  KONG Land $CITIZEN | US$6.421,82 | -1,04% | 8,09% | - | US$8.119,22 | - |
| 5817 |  Poriot ZK | US$1,13 | -8,28% | 0,54% | - | US$8.078,58 | - |
| 5818 |  Ludos Protocol LUD | US$0,00002184 | -1,53% | -16,22% | - | US$7.805,48 | - |
| 5819 |  TOAD.Network TOAD | US$5,25 | 0,51% | -6,46% | - | US$12.487,51 | - |
| 5820 |  Pulse Predictions Market PULSE | US$0,1098 | -9,98% | -2,73% | - | US$8.086,34 | - |
| 5821 |  Cross Chain Capital CCC | US$0,000001654 | 0,93% | -20,89% | - | US$8.156,63 | - |
| 5822 |  Rikkei Finance RIFI | US$0,04229 | -3,24% | -15,82% | - | US$10.746,05 | - |
| 5823 |  WOLFCOIN WOLF | US$0,001277 | 2,12% | 9,55% | - | US$8.113,55 | - |
| 5824 |  MetaGameHub DAO MGH | US$0,02379 | 2,79% | -8,52% | - | US$8.250,21 | - |
| 5825 |  AVARA AVR | US$0,0001216 | -25,76% | -49,30% | - | US$19.441,59 | - |
| 5826 |  LuxeRacing LUXE | US$0,001954 | -2,16% | 11,01% | - | US$29.090,57 | - |
| 5827 |  American Shiba USHIBA | US$0,000000000040 | -9,24% | -15,75% | - | US$8.033,12 | - |
| 5828 |  FANG Token FANG | US$0,8073 | -4,70% | -23,81% | - | US$8.043,10 | - |
| 5829 |  Goose Loki Cat GCAT | US$0,000000001037 | -26,81% | 0,00% | - | US$9.294,22 | - |
| 5830 |  YOKcoin YOK | US$0,09142 | -1,39% | 10,91% | - | US$7.910,16 | - |
| 5831 |  HUSH HUSH | US$0,001373 | -8,09% | -33,15% | - | US$10.452,03 | - |
| 5832 |  3X Long BNB Token BNBBULL | US$165,22 | -4,01% | -18,51% | - | US$7.628,77 | - |
| 5833 |  Salmonation SUI | US$0,007927 | -3,10% | -19,11% | - | US$15.188,84 | - |
| 5834 |  Cylum Finance CYM | US$0,02578 | -1,71% | -28,16% | - | US$15.504,19 | - |
| 5835 |  Meta Pool META | US$0,06845 | -20,58% | -15,79% | - | US$7.980,54 | - |
| 5836 |  Boryoku Dragonz BOKU | US$2,29 | -6,45% | -21,99% | - | US$7.612,36 | - |
| 5837 |  Fanspel FAN | US$0,02072 | -1,16% | -2,09% | - | US$7.618,68 | - |
| 5838 |  BitValley BITV | US$0,0001050 | -2,63% | 67,47% | - | US$10.979,31 | - |
| 5839 |  RFOX Finance VFOX | US$0,7605 | -0,72% | -19,88% | - | US$27.206,29 | - |
| 5840 |  XDAG XDAG | US$0,005321 | 3,29% | -12,11% | - | US$7.828,95 | - |
| 5841 |  Bloggercoin BLOGGER | US$0,0007064 | 7,48% | 39,21% | - | US$9.827,32 | - |
| 5842 |  HUH Token HUH | US$0,000006132 | -3,39% | -19,47% | - | US$15.296,52 | - |
| 5843 |  InfinityPad INFP | US$0,01550 | 2,01% | -6,41% | - | US$13.220,30 | - |
| 5844 |  Quidax Token QDX | US$0,01159 | -1,71% | -8,73% | - | US$27.438,24 | - |
| 5845 |  Hina Inu HINA | US$0,000000000033 | -19,28% | -28,64% | - | US$7.799,03 | - |
| 5846 |  Farm Skylines Token FSK | US$0,001097 | -14,82% | -22,76% | - | US$9.675,21 | - |
| 5847 |  XDoge Network XDOGE | US$0,00001080 | -0,81% | -4,73% | - | US$9.531,98 | - |
| 5848 |  battle esports coin BES | US$0,0001310 | 7,37% | -63,81% | - | US$7.698,90 | - |
| 5849 |  Lyra LYR | US$0,0001692 | -10,53% | -29,60% | - | US$7.712,93 | - |
| 5850 |  Notional Finance NOTE | US$1,04 | 0,23% | -35,19% | - | US$7.690,78 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.