Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Clock 24 C24 | US$1,43 | -2,33% | -59,36% | - | US$62.593,40 | - |
| 5602 |  Probinex PBX | US$0,02775 | 0,65% | -52,41% | - | US$11.892,63 | - |
| 5603 |  MuesliSwap MILK MILK | US$4,43 | -1,70% | -9,99% | - | US$11.969,49 | - |
| 5604 |  WiBX WBX | US$0,007805 | -2,54% | -7,35% | - | US$11.933,36 | - |
| 5605 |  bDollar BDO | US$0,01069 | -1,82% | -1,86% | - | US$12.311,54 | - |
| 5606 |  MetaContinental CON | US$0,002092 | 18,86% | 0,00% | - | US$21.365,31 | - |
| 5607 |  Ninja Squad Token NST | US$1,58 | -0,10% | -11,51% | - | US$11.926,10 | - |
| 5608 |  Relevant REL | US$0,3819 | -7,56% | -27,34% | - | US$12.573,64 | - |
| 5609 |  Meta Rewards Token MRT | US$0,000000000067 | -10,41% | -7,62% | - | US$13.089,94 | - |
| 5610 |  Yawww YAW | US$0,03008 | 4,59% | -14,15% | - | US$11.715,34 | - |
| 5611 |  Boorio ORIO | US$0,0000002857 | -9,13% | -28,88% | - | US$22.718,28 | - |
| 5612 |  Kitten Coin KITTENS | US$0,000000000383 | -6,38% | -5,09% | - | US$33.193,03 | - |
| 5613 |  MCF Token MCF | US$0,003248 | 0,66% | 47,32% | - | US$11.742,26 | - |
| 5614 |  Shaman King Inu SHAMAN | US$0,000000000000 | 8,22% | -93,00% | - | US$11.765,34 | - |
| 5615 |  Gods and Legends GNLR | US$0,005425 | 17,09% | -11,43% | - | US$11.674,18 | - |
| 5616 |  Stripto STRIP | US$0,000009871 | -1,22% | -9,13% | - | US$23.942,62 | - |
| 5617 |  Rewards Bunny RBUNNY | US$0,003439 | -4,67% | -19,63% | - | US$17.040,41 | - |
| 5618 |  Treasure Token Finance TREASURE | US$0,004534 | -1,78% | -46,59% | - | US$11.654,53 | - |
| 5619 |  MetaFinance MF1 | US$0,3901 | -20,41% | 51,17% | - | US$11.722,64 | - |
| 5620 |  PRISM Protocol PRISM | US$0,6714 | -2,85% | -9,49% | - | US$11.756,84 | - |
| 5621 |  Wrapped Bitcoin Cash WBCH | US$331,99 | -0,76% | 0,00% | - | US$11.593,99 | - |
| 5622 |  Two Monkey Juice Bar TMON | US$0,01647 | 0,60% | -32,66% | - | US$12.462,14 | - |
| 5623 |  Magic Of Universe CRA | US$0,01248 | -12,42% | -19,44% | - | US$14.223,22 | - |
| 5624 |  Shar Pei SHARPEI | US$0,00001888 | 2,74% | -0,28% | - | US$15.658,87 | - |
| 5625 |  TECRA TECRA | US$0,1049 | 30,79% | -34,19% | - | US$11.455,11 | - |
| 5626 |  MetaToll TAX | US$0,00000002331 | -28,01% | -77,70% | - | US$30.269,70 | - |
| 5627 |  Microzillas MIZL | US$0,000005547 | 65,80% | -13,29% | - | US$11.710,31 | - |
| 5628 |  Alpha Capital (New) ACAP | US$0,002890 | -5,79% | -25,22% | - | US$11.548,00 | - |
| 5629 |  SalmonSwap SAL | US$2,34 | -2,24% | 5,22% | - | US$11.269,79 | - |
| 5630 |  Nezuko Inu NEZUKO | US$0,000000000002 | -2,69% | -52,06% | - | US$11.687,46 | - |
| 5631 |  Tesla tokenized stock FTX TSLA | US$1.026,37 | 0,23% | -10,07% | - | US$11.317,96 | - |
| 5632 |  Doctors Coin DRS | US$0,003804 | 0,18% | -5,56% | - | US$11.478,79 | - |
| 5633 |  BabyDoge ETH BABYDOGE | US$0,00000001272 | 2,25% | -23,63% | - | US$11.407,75 | - |
| 5634 |  Rematic RMTX | US$0,000000003558 | -5,83% | -24,35% | - | US$15.957,73 | - |
| 5635 |  CFX Quantum CFXQ | US$0,01000 | 68,11% | 76,78% | - | US$11.332,25 | - |
| 5636 |  DOGUS DOGUS | US$0,0006807 | -26,51% | -32,40% | - | US$11.441,23 | - |
| 5637 |  Universal Basic Income UBI | US$0,03577 | 1,38% | 6,10% | - | US$11.406,38 | - |
| 5638 |  Jacy JACY | US$0,000000000192 | -4,88% | -9,27% | - | US$11.245,02 | - |
| 5639 |  The Everlasting Parachain ELP | US$0,3965 | -3,28% | -16,22% | - | US$12.248,70 | - |
| 5640 |  DKEY BANK DKEY | US$1,16 | -0,01% | 3,31% | - | US$11.293,89 | - |
| 5641 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,0001112 | -37,11% | -45,91% | - | US$26.485,67 | - |
| 5642 |  xMARK XMARK | US$0,02301 | -0,11% | -8,05% | - | US$11.263,52 | - |
| 5643 |  Hachiko Inu INU | US$0,000000008024 | -0,98% | -4,92% | - | US$10.896,45 | - |
| 5644 |  1BOX 1BOX | US$0,007748 | 9,84% | 5,35% | - | US$17.820,07 | - |
| 5645 |  Kintaman KINTA | US$0,2300 | 32,26% | 20,92% | - | US$17.444,91 | - |
| 5646 |  WingSwap WIS | US$0,003451 | -5,79% | -21,33% | - | US$11.192,18 | - |
| 5647 |  Vivaion VIVAION | US$0,1410 | -6,68% | 6,38% | - | US$11.143,18 | - |
| 5648 |  Decentralized Reit DRT | US$0,0002911 | 1,85% | -13,93% | - | US$11.203,25 | - |
| 5649 |  Shib Army SHIBARMY | US$0,00000003252 | 7,87% | -13,87% | - | US$20.889,46 | - |
| 5650 |  Fantom Doge RIP | US$0,000000000714 | 2,78% | -27,00% | - | US$11.147,42 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.