Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Bridge$ BRG.X | US$0,1922 | -3,74% | 20,41% | - | US$16.574,06 | - |
| 5752 |  Leonidas Token LEONIDAS | US$0,0001890 | -9,14% | -30,85% | - | US$9.136,93 | - |
| 5753 |  Onyx ONYX | US$0,002042 | -11,33% | -12,23% | - | US$15.419,91 | - |
| 5754 |  3x Short XRP Token XRPBEAR | US$0,00000006298 | -9,53% | -13,97% | - | US$8.683,85 | - |
| 5755 |  Unreal Finance UGT | US$0,02438 | -1,30% | -5,73% | - | US$9.005,87 | - |
| 5756 |  Fuma Finance FUMA | US$0,2658 | 29,94% | -17,96% | - | US$9.979,81 | - |
| 5757 |  Oly Sport OLY | US$0,03354 | -1,32% | -12,42% | - | US$16.265,85 | - |
| 5758 |  R34P R34P | US$133,81 | -4,78% | 20,60% | - | US$9.037,29 | - |
| 5759 |  Hoff Coin HOFF | US$0,007122 | 1,70% | 0,50% | - | US$9.038,82 | - |
| 5760 |  Ecoin Finance ECOIN | US$0,004195 | -16,99% | -7,52% | - | US$11.602,43 | - |
| 5761 |  Dexfolio DEXF | US$0,005093 | -0,39% | -1,31% | - | US$8.898,67 | - |
| 5762 |  BNPL Pay BNPL | US$0,02337 | 3,83% | -10,18% | - | US$8.933,09 | - |
| 5763 |  GambleFi BETIFY | US$4,24 | -0,74% | -23,20% | - | US$8.882,90 | - |
| 5764 |  United Bitcoin UBTC | US$1,02 | 0,69% | -0,29% | - | US$9.064,74 | - |
| 5765 |  Square Token SQUA | US$6,59 | -2,20% | -14,18% | - | US$18.095,99 | - |
| 5766 |  Greyhound GREYHOUND | US$0,000003091 | 48,55% | 8,42% | - | US$8.832,02 | - |
| 5767 |  Hintchain HINT | US$0,003253 | -10,82% | -30,13% | - | US$8.822,12 | - |
| 5768 |  ELEF WORLD ELEF | US$0,002260 | -5,36% | -28,60% | - | US$18.200,06 | - |
| 5769 |  Zirve Coin ZIRVE | US$0,1038 | -8,68% | 0,00% | - | US$19.289,13 | - |
| 5770 |  Coin of champions COC | US$0,0000005285 | -1,69% | -20,33% | - | US$105.669 | - |
| 5771 |  PanicSwap PANIC | US$0,1992 | -6,44% | -45,71% | - | US$8.811,24 | - |
| 5772 |  Dig Chain DIG | US$0,002718 | -8,74% | -36,77% | - | US$8.750,88 | - |
| 5773 |  DefiCliq CLIQ | US$0,005718 | -15,10% | -22,42% | - | US$8.784,36 | - |
| 5774 |  ElementX FIRE | US$0,01610 | 2,33% | -27,30% | - | US$8.866,64 | - |
| 5775 |  Invictus IN | US$37,87 | -0,12% | -0,01% | - | US$8.737,93 | - |
| 5776 |  Daikicoin DIC | US$0,01499 | 1,00% | -23,45% | - | US$8.705,40 | - |
| 5777 |  Hellsing Inu HELLSING | US$0,000000000001 | -9,29% | -38,71% | - | US$8.773,10 | - |
| 5778 |  Immortl IMRTL | US$0,0002766 | 0,40% | -17,44% | - | US$9.056,89 | - |
| 5779 |  DeFIRE CWAP | US$0,09990 | 3,49% | 2,01% | - | US$8.529,14 | - |
| 5780 |  Panda Coin PANDA | US$0,00005579 | -0,05% | 14,65% | - | US$8.996,56 | - |
| 5781 |  Pub Finance PINT | US$0,6277 | -8,54% | -13,56% | - | US$8.715,47 | - |
| 5782 |  Ari Swap ARI | US$0,09160 | -5,90% | -27,35% | - | US$8.567,47 | - |
| 5783 |  Synesis One SNS | US$0,06642 | 3,42% | 7,18% | - | US$8.637,84 | - |
| 5784 |  Pledge Coin PLG | US$0,0008550 | -6,56% | 0,93% | - | US$8.604,68 | - |
| 5785 |  Enhance ENH | US$0,000000009847 | -1,82% | -19,22% | - | US$27.233,19 | - |
| 5786 |  Sting Defi SDFI | US$0,2873 | -2,38% | -2,31% | - | US$8.738,10 | - |
| 5787 |  XRP-BF2 XRP-BF2 | US$0,7556 | -1,15% | -10,29% | - | US$8.591,03 | - |
| 5788 |  REEFER TOKEN REEFER | US$0,000005892 | -5,18% | -20,49% | - | US$11.846,77 | - |
| 5789 |  Schrodinger KITTY DINGER | US$0,000002788 | -6,43% | -29,83% | - | US$8.581,45 | - |
| 5790 |  UangMarket UANG | US$0,000000000008 | 6,12% | -26,50% | - | US$18.885,40 | - |
| 5791 |  Phoswap PHO | US$0,02711 | 31,54% | 46,49% | - | US$8.509,34 | - |
| 5792 |  Libonomy LBY | US$0,08875 | -11,93% | -38,81% | - | US$8.566,74 | - |
| 5793 |  HappinessToken HPS | US$0,7311 | 1,52% | -5,36% | - | US$8.444,67 | - |
| 5794 |  Ftribe Fighters (F2 NFT) F2C | US$0,01681 | -0,99% | -12,14% | - | US$8.276,67 | - |
| 5795 |  Goku GOKU | US$0,000000000032 | -9,14% | 0,22% | - | US$8.889,28 | - |
| 5796 |  ZYX ZYX | US$0,04942 | 4,75% | -7,21% | - | US$8.810,13 | - |
| 5797 |  Momo Protocol MOMO | US$0,003195 | -7,43% | -11,88% | - | US$8.901,99 | - |
| 5798 |  99DEFI.NETWORK 99DEFI | US$0,006392 | -0,01% | -1,08% | - | US$8.388,83 | - |
| 5799 |  Zodiacs ZDC | US$0,003694 | -4,43% | -16,04% | - | US$8.898,63 | - |
| 5800 |  ElasticSwap TIC | US$5,19 | -2,70% | 0,00% | - | US$8.404,92 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.