Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  AltSwitch ALTS | US$0,003347 | -3,70% | -5,78% | - | US$24.964,83 | - |
| 5352 |  Bend DAO BEND | US$0,009272 | -3,09% | 0,00% | - | US$18.934,25 | - |
| 5353 |  SHKOOBY INU SHKOOBY | US$0,00000001263 | -1,80% | -12,14% | - | US$5.826,24 | - |
| 5354 |  Croissant Games CROISSANT | US$0,01514 | -0,15% | -5,32% | - | US$18.684,70 | - |
| 5355 |  Fantastic Protocol SNOWY Token SNOWY | US$0,1718 | -36,67% | -63,93% | - | US$18.717,13 | - |
| 5356 |  Edufex EDUX | US$0,0006543 | 1,77% | -25,18% | - | US$18.587,15 | - |
| 5357 |  Meter Governance mapped by Meter.io eMTRG | US$2,15 | 0,84% | -13,24% | - | US$16.353,41 | - |
| 5358 |  OEC BTC BTCK | US$42.312,76 | -1,57% | -8,86% | - | US$18.013,69 | - |
| 5359 |  Antalyaspor Token AKREP | US$0,08343 | -6,07% | -15,51% | - | US$19.093,14 | - |
| 5360 |  ELONGATE ELONGATE | US$0,00000002865 | -1,43% | -6,23% | - | US$25.691,59 | - |
| 5361 |  Smart Donation Coin SDC | US$0,1289 | -4,82% | -4,43% | - | US$65.752,28 | - |
| 5362 |  Liquidifty LQT | US$0,1400 | 3,56% | 102,42% | - | US$43.631,86 | - |
| 5363 |  Choice Coin CHOICE | US$0,001675 | -11,54% | -18,90% | - | US$17.999,11 | - |
| 5364 |  ZONE ZONE | US$0,04141 | 0,03% | -4,76% | - | US$17.719,77 | - |
| 5365 |  Little Bunny Rocket LBR | US$0,000000001070 | -15,33% | -17,88% | - | US$19.277,47 | - |
| 5366 |  Artem Coin ARTEM | US$0,03894 | -0,70% | -10,05% | - | US$17.569,64 | - |
| 5367 |  CumInu CUMINU | US$0,0002289 | 2,93% | -3,45% | - | US$18.046,43 | - |
| 5368 |  WGMI WGMI | US$0,000001267 | -13,06% | -11,40% | - | US$17.979,33 | - |
| 5369 |  Altbase ALTB | US$0,001598 | -0,77% | -21,54% | - | US$20.903,53 | - |
| 5370 |  Pikachu Inu PIKACHU | US$0,000000000823 | -51,82% | -52,62% | - | US$18.985,25 | - |
| 5371 |  Metria METR | US$58,77 | -6,73% | 0,00% | - | US$18.341,80 | - |
| 5372 |  Bit Hotel BTH | US$0,02890 | 1,83% | -15,78% | - | US$32.808,67 | - |
| 5373 |  Zinari ZINA | US$0,00002943 | -14,97% | -24,30% | - | US$17.778,47 | - |
| 5374 |  DareNFT DNFT | US$0,00003963 | -0,05% | -11,24% | - | US$18.805,45 | - |
| 5375 |  Don't KYC DKYC | US$0,0005308 | 0,88% | -13,19% | - | US$56.250,63 | - |
| 5376 |  MonoX Protocol MONO | US$0,9835 | -3,08% | -15,31% | - | US$18.344,47 | - |
| 5377 |  PL^Gnet PLUG | US$0,005395 | -2,66% | -4,61% | - | US$17.705,01 | - |
| 5378 |  Web3 Inu WEB3 | US$0,00000001350 | -4,57% | -28,52% | - | US$28.776,56 | - |
| 5379 |  ASIX Token ASIX | US$0,0000007266 | -3,81% | -23,58% | - | US$35.241,89 | - |
| 5380 |  HarmonyPad HPAD | US$0,001953 | 63,47% | 21,55% | - | US$18.674,56 | - |
| 5381 |  NKCL Classic NKCLC | US$34,32 | 18,63% | 13,76% | - | US$17.589,08 | - |
| 5382 |  BUSDX BUSDX | US$0,002806 | -5,64% | 26,50% | - | US$37.418,50 | - |
| 5383 |  KEY KEY | US$0,0001710 | 0,65% | -4,46% | - | US$17.482,73 | - |
| 5384 |  DChess KING | US$0,002652 | -31,83% | -39,48% | - | US$19.328,84 | - |
| 5385 |  StrongNode Edge SNE | US$0,001975 | 5,28% | 14,66% | - | US$22.528,15 | - |
| 5386 |  KoaKombat KOACOMBAT | US$0,000000000099 | -1,77% | -9,06% | - | US$17.083,74 | - |
| 5387 |  Wrapped Syscoin WSYS | US$0,5653 | -1,73% | -14,27% | - | US$18.340,08 | - |
| 5388 |  Kripto Galaxy Battle KABA | US$0,1470 | -14,25% | -28,88% | - | US$17.294,26 | - |
| 5389 |  Pentagon Finance PENT | US$31,07 | -6,30% | -48,38% | - | US$29.554,77 | - |
| 5390 |  GreenAir GREEN | US$0,0004005 | 2,29% | -6,51% | - | US$17.734,02 | - |
| 5391 |  CryptoGangsters CGANG | US$0,07291 | -0,87% | -1,66% | - | US$32.528,96 | - |
| 5392 |  Metan Evolutions METAN | US$0,04907 | -0,75% | -14,68% | - | US$17.407,77 | - |
| 5393 |  SoPay SOP | US$0,00004572 | -0,90% | 0,70% | - | US$17.326,68 | - |
| 5394 |  Safety SFT | US$0,01056 | 7,27% | 3,98% | - | US$21.370,95 | - |
| 5395 |  Dot Arcade ADT | US$0,1267 | 2,54% | -29,37% | - | US$24.967,72 | - |
| 5396 |  Rome ROME | US$11,66 | 2,90% | 0,95% | - | US$17.055,04 | - |
| 5397 |  CorgiCoin CORGI | US$0,0001437 | 0,36% | -22,93% | - | US$29.235,26 | - |
| 5398 |  Metavice SERVE | US$0,005420 | 2,55% | -3,62% | - | US$17.110,14 | - |
| 5399 |  Block Monsters MNSTRS | US$0,005733 | -2,23% | -1,54% | - | US$19.519,16 | - |
| 5400 |  Unicap.finance UCAP | US$0,08862 | -75,08% | -76,78% | - | US$17.040,51 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.