Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Whive Protocol WHIVE | US$0,009727 | -8,39% | 8,45% | - | US$36.818,44 | - |
| 4952 |  Polar Sync POLAR | US$0,06613 | -11,70% | -3,10% | - | US$53.861,50 | - |
| 4953 |  Koinos KOIN | US$0,3850 | -5,68% | -12,99% | - | US$36.180,50 | - |
| 4954 |  Alpha Pad APAD | US$0,002404 | -8,90% | 25,83% | - | US$36.172,38 | - |
| 4955 |  Talent Token TTX | US$0,003618 | 1,18% | -12,69% | - | US$72.172,16 | - |
| 4956 |  Hatayspor Token HATAY | US$0,08953 | -5,00% | 0,00% | - | US$36.780,89 | - |
| 4957 |  CryptoBattles CBT | US$0,008035 | -3,98% | -10,64% | - | US$51.433,59 | - |
| 4958 |  MINDOL MIN | US$0,07302 | -1,34% | -9,14% | - | US$37.577,36 | - |
| 4959 |  Secretworld SSD | US$0,000003237 | 6,81% | 10,11% | - | US$48.606,88 | - |
| 4960 |  X X | US$0,002051 | -7,63% | -21,20% | - | US$35.971,64 | - |
| 4961 |  NYCCoin NYC | US$0,002200 | -3,25% | -20,98% | - | US$35.737,68 | - |
| 4962 |  Coinary Token CYT | US$0,007145 | -9,04% | -9,77% | - | US$80.349,30 | - |
| 4963 |  Bribe Protocol BRIBE | US$0,3235 | -2,82% | -9,62% | - | US$35.379,52 | - |
| 4964 |  Moomonster MOO | US$0,03369 | -2,04% | -11,20% | - | US$40.536,76 | - |
| 4965 |  LemoChain LEMO | US$0,0004977 | -3,55% | -5,08% | - | US$35.242,26 | - |
| 4966 |  Last Survivor LSC | US$0,003913 | 29,13% | -16,37% | - | US$42.899,98 | - |
| 4967 |  SOMDEJ SDC | US$0,3194 | 1,78% | 6,17% | - | US$35.592,26 | - |
| 4968 |  PicaArtMoney PICA | US$0,007136 | -1,78% | -10,09% | - | US$35.343,96 | - |
| 4969 |  Sandwich Network SANDWICH | US$0,006214 | 0,52% | -0,98% | - | US$40.567,73 | - |
| 4970 |  junca Cash JCC | US$0,2341 | -13,16% | 2,65% | - | US$35.810,46 | - |
| 4971 |  KittenFinance KIF | US$18,02 | -0,60% | -13,33% | - | US$34.487,75 | - |
| 4972 |  Saitanobi SAITANOBI | US$0,000000000000 | -11,77% | -39,78% | - | US$35.278,58 | - |
| 4973 |  iTrust.Finance ITG | US$0,01248 | -0,80% | -34,42% | - | US$35.040,72 | - |
| 4974 |  Pleasure Coin NSFW | US$0,0003204 | -0,46% | -17,65% | - | US$67.334,26 | - |
| 4975 |  Desmos DSM | US$0,1764 | -0,11% | -30,08% | - | US$35.254,38 | - |
| 4976 |  Coinmetro Token XCM | US$0,5397 | -1,42% | -5,08% | - | US$35.094,28 | - |
| 4977 |  Yaki Gold YAG | US$0,0001036 | -0,75% | -3,97% | - | US$36.050,98 | - |
| 4978 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,06 | 0,69% | -1,15% | - | US$27.600,38 | - |
| 4979 |  NFTBomb NBP | US$0,007566 | -0,72% | -5,84% | - | US$33.731,60 | - |
| 4980 |  Pera Finance PERA | US$0,03350 | -6,41% | 3,24% | - | US$34.503,64 | - |
| 4981 |  DeFinity DEFX | US$0,01485 | 5,55% | 0,80% | - | US$35.392,82 | - |
| 4982 |  MemeNFT MNFT | US$0,0000002701 | -14,15% | 33,69% | - | US$42.751,62 | - |
| 4983 |  Revault Network REVA | US$0,8022 | -2,53% | -17,60% | - | US$40.627,86 | - |
| 4984 |  Witch Token WITCH | US$0,4471 | 0,44% | -3,85% | - | US$34.392,80 | - |
| 4985 |  SPLASH SPL | US$0,0000005842 | 50,80% | 127,88% | - | US$36.142,14 | - |
| 4986 |  The Hash Speed THS | US$0,05403 | -1,34% | -9,14% | - | US$34.368,20 | - |
| 4987 |  Ulti Arena ULTI | US$0,0001220 | 2,24% | -3,20% | - | US$40.897,99 | - |
| 4988 |  DragonsGameFi $DRAGONS | US$0,01078 | -2,00% | -31,71% | - | US$35.180,01 | - |
| 4989 |  Poodl Token POODL | US$0,00000002669 | 7,31% | 8,18% | - | US$37.202,98 | - |
| 4990 |  Mochi Inu MOCHI | US$0,000008619 | 66,35% | 0,90% | - | US$34.229,63 | - |
| 4991 |  Yield Yak YAK | US$1.830,50 | -0,99% | -15,51% | - | US$33.160,76 | - |
| 4992 |  Dios Finance DIOS | US$1,75 | -1,42% | 1,93% | - | US$39.811,20 | - |
| 4993 |  Kassandra KACY | US$0,8494 | -6,74% | -18,56% | - | US$34.443,95 | - |
| 4994 |  Creator Platform CTR | US$0,01740 | -3,85% | -6,55% | - | US$40.227,93 | - |
| 4995 |  VinDax Coin VD | US$0,01243 | -14,08% | -5,48% | - | US$37.714,32 | - |
| 4996 |  Umami Finance UMAMI | US$12,24 | 5,16% | -18,36% | - | US$34.040,65 | - |
| 4997 |  Solyard Finance YARD | US$0,001260 | 2,34% | -29,38% | - | US$33.932,89 | - |
| 4998 |  Shintama SHINTAMA | US$0,000000000000 | -3,64% | -11,24% | - | US$33.970,24 | - |
| 4999 |  NEXTYPE NT | US$0,01827 | 0,21% | -4,57% | - | US$59.475,73 | - |
| 5000 |  ZilSwap ZWAP | US$16,48 | -2,47% | -21,56% | - | US$34.140,53 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.