Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Trillium TT | US$0,0002183 | -1,41% | -29,30% | - | US$49.885,37 | - |
| 4752 |  GooseFX GOFX | US$0,09556 | -0,70% | 0,88% | - | US$49.068,85 | - |
| 4753 |  wanETH WANETH | US$3.202,89 | -1,70% | -9,78% | - | US$48.410,18 | - |
| 4754 |  Agricoin AGX | US$0,01995 | -3,11% | -7,10% | - | US$48.400,21 | - |
| 4755 |  Boss Token BOSS | US$0,000000005751 | -5,32% | -19,41% | - | US$54.703,69 | - |
| 4756 |  Crotama CROTAMA | US$0,0001887 | 58,31% | 0,00% | - | US$48.139,47 | - |
| 4757 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -1,02% | 7,25% | - | US$103.277 | - |
| 4758 |  SportsIcon ICONS | US$0,2035 | -4,93% | -2,66% | - | US$48.149,16 | - |
| 4759 |  Flag Network FLAG | US$0,0002048 | -6,74% | -49,05% | - | US$137.841 | - |
| 4760 |  Lox Network LOX | US$0,002002 | -8,51% | 10,93% | - | US$47.935,85 | - |
| 4761 |  Equilibria XEQ | US$0,3161 | -6,25% | -6,21% | - | US$48.373,47 | - |
| 4762 |  Dr. Skull DRSL | US$0,00001401 | -3,19% | -27,44% | - | US$48.187,21 | - |
| 4763 |  Brewlabs BREWLABS | US$0,02610 | -3,42% | -14,58% | - | US$90.851,97 | - |
| 4764 |  OpenLive NFT OPV | US$0,3810 | 4,16% | 28,32% | - | US$71.875,80 | - |
| 4765 |  CryptoFootball BALLZ | US$0,01871 | 0,06% | 0,00% | - | US$92.626,08 | - |
| 4766 |  DShares DSHARE | US$18,24 | 2,59% | -28,54% | - | US$47.902,59 | - |
| 4767 |  BFK Warzone BFK | US$0,0007912 | -2,83% | -13,83% | - | US$48.825,11 | - |
| 4768 |  Matrix Token MTIX | US$0,001225 | 10,75% | -37,21% | - | US$49.416,71 | - |
| 4769 |  Australian Safe Shepherd ASS | US$0,000000001222 | -4,55% | -2,95% | - | US$59.083,78 | - |
| 4770 |  PackagePortal PORT | US$2,34 | -10,62% | -22,19% | - | US$47.848,57 | - |
| 4771 |  TrustBase TBE | US$0,001367 | -0,22% | -7,37% | - | US$47.405,85 | - |
| 4772 |  pFTM PFTM | US$1,04 | -3,34% | -38,09% | - | US$47.580,19 | - |
| 4773 |  CocktailBar COC | US$59,21 | 1,07% | -9,66% | - | US$47.394,12 | - |
| 4774 |  StrongHands Finance ISHND | US$0,01477 | -14,76% | -42,02% | - | US$47.103,37 | - |
| 4775 |  GYM Token GYM | US$0,005334 | 22,93% | 82,50% | - | US$559.931 | - |
| 4776 |  Sekuritance SKRT | US$0,004652 | -0,75% | -4,88% | - | US$46.789,31 | - |
| 4777 |  Phuture PHTR | US$0,1247 | 0,11% | -11,70% | - | US$46.423,99 | - |
| 4778 |  Greenheart CBD CBD | US$0,01734 | -2,44% | -21,51% | - | US$57.069,29 | - |
| 4779 |  Synapse Network SNP | US$0,1019 | 7,05% | 17,53% | - | US$66.026,49 | - |
| 4780 |  STING STN | US$1,68 | -25,48% | -1,49% | - | US$46.360,53 | - |
| 4781 |  DoDreamChain DRM | US$0,009437 | 1,00% | -5,48% | - | US$46.785,88 | - |
| 4782 |  Rewardeum REUM | US$0,000000000352 | 5,41% | 15,10% | - | US$46.079,20 | - |
| 4783 |  Rainbow Token RBW | US$2,56 | 0,79% | -9,93% | - | US$46.099,63 | - |
| 4784 |  PaintSwap BRUSH | US$0,03426 | 0,47% | -26,75% | - | US$45.614,65 | - |
| 4785 |  DefiDollar DAO DFD | US$0,03753 | 2,79% | -1,01% | - | US$46.070,57 | - |
| 4786 |  MIMOSA MIMO | US$0,06202 | 181,80% | 129,63% | - | US$44.576,17 | - |
| 4787 |  Congruent GAAS | US$2.601,52 | 1,87% | 12,54% | - | US$45.990,10 | - |
| 4788 |  VidyX VIDYX | US$0,002100 | -0,01% | -4,57% | - | US$46.085,47 | - |
| 4789 |  Day Of Defeat DOD | US$0,0000004634 | 0,11% | -17,97% | - | US$89.337,74 | - |
| 4790 |  Centcex CENX | US$0,002776 | -1,70% | -18,26% | - | US$85.698,46 | - |
| 4791 |  Monster MST | US$0,7789 | -0,57% | -13,51% | - | US$46.177,27 | - |
| 4792 |  Ginza Eternity GER | US$0,000003923 | 0,23% | -5,21% | - | US$47.604,96 | - |
| 4793 |  HODL HODL | US$0,000000003149 | -4,35% | -18,91% | - | US$49.534,19 | - |
| 4794 |  ChargeDeFi Static STATIC | US$0,9839 | 7,10% | 2,70% | - | US$197.379 | - |
| 4795 |  Rabbit Finance RABBIT | US$0,009473 | -2,22% | -0,01% | - | US$63.173,16 | - |
| 4796 |  Footie Plus FOOTIE | US$0,001025 | 23,78% | 4,06% | - | US$46.527,19 | - |
| 4797 |  CORN CORN | US$16,48 | 3,54% | -5,30% | - | US$44.350,01 | - |
| 4798 |  TNNS TNNS | US$0,07185 | -0,69% | -22,20% | - | US$45.854,26 | - |
| 4799 |  CasinoXMetaverse $CASIO | US$0,00008599 | 29,78% | 21,07% | - | US$44.353,77 | - |
| 4800 |  GoldeFy GOD | US$0,1225 | 0,70% | -1,93% | - | US$86.534,47 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.