Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Wanaka Farm WANA | US$0,07689 | -5,40% | -17,72% | - | US$132.289 | - |
| 4702 |  Satopay Network STOP | US$0,001078 | 0,08% | -9,33% | - | US$52.060,24 | - |
| 4703 |  NELO Metaverse NELO | US$0,001658 | -6,65% | -11,87% | - | US$84.562,28 | - |
| 4704 |  K-Tune KTT | US$0,04643 | -0,44% | -14,58% | - | US$51.957,12 | - |
| 4705 |  PolkaEx PKEX | US$0,05902 | 1,04% | 10,31% | - | US$51.671,24 | - |
| 4706 |  WanSwap WASP | US$0,02050 | -3,38% | -11,76% | - | US$51.617,52 | - |
| 4707 |  Joys Digital JOYS | US$0,002060 | -2,64% | -58,43% | - | US$51.888,57 | - |
| 4708 |  StarLink SLNV2 | US$0,0004551 | -0,27% | -2,58% | - | US$52.771,38 | - |
| 4709 |  Tiger Token TGNB | US$0,000000000813 | -3,90% | -2,90% | - | US$52.019,67 | - |
| 4710 |  Excalibur EXC | US$1,12 | -6,21% | -38,29% | - | US$52.179,71 | - |
| 4711 |  MetaWars WARS | US$0,02647 | -1,26% | -37,37% | - | US$129.059 | - |
| 4712 |  Scrap SCRAP | US$3,91 | 15,23% | -13,99% | - | US$52.765,90 | - |
| 4713 |  Dx Spot DXS | US$0,001109 | -6,48% | -28,01% | - | US$69.281,40 | - |
| 4714 |  Catapult ATD | US$0,6207 | -4,65% | -9,26% | - | US$58.234,40 | - |
| 4715 |  Ballswap BSP | US$0,0005221 | 3,73% | 18,57% | - | US$51.978,08 | - |
| 4716 |  XMINE XMN | US$0,00002262 | -13,73% | 4,27% | - | US$59.508,53 | - |
| 4717 |  DeCredit CDTC | US$0,002233 | 3,61% | -1,93% | - | US$51.011,34 | - |
| 4718 |  Bogged Finance BOG | US$0,7016 | -1,11% | -9,16% | - | US$66.735,85 | - |
| 4719 |  Lemond LEMD | US$0,001691 | -1,97% | -6,41% | - | US$50.194,25 | - |
| 4720 |  CAPITAL X CELL CXC | US$0,002714 | -10,73% | 6,60% | - | US$51.225,84 | - |
| 4721 |  Moremoney USD MONEY | US$0,9861 | -1,59% | -0,88% | - | US$47.213,04 | - |
| 4722 |  Polygen PGEN | US$0,002913 | -0,77% | -16,59% | - | US$97.661,14 | - |
| 4723 |  Global Digital Content GDC | US$0,006996 | 2,66% | -15,24% | - | US$50.970,05 | - |
| 4724 |  OneRing RING | US$0,5193 | -6,76% | -23,50% | - | US$51.847,85 | - |
| 4725 |  DOGAMÍ DOGA | US$0,2563 | 6,32% | -25,27% | - | US$47.083,14 | - |
| 4726 |  BOY X HIGHSPEED BXH | US$0,03209 | -1,52% | -41,41% | - | US$49.478,60 | - |
| 4727 |  Pizza Game PIZZA | US$0,001437 | -5,54% | -22,78% | - | US$50.703,29 | - |
| 4728 |  Bonfire BONFIRE | US$0,00000001113 | 0,33% | -8,92% | - | US$64.467,21 | - |
| 4729 |  Snook SNK | US$0,2159 | 7,09% | 6,53% | - | US$51.320,64 | - |
| 4730 |  The Three Kingdoms TTK | US$0,02594 | 2,94% | 2,30% | - | US$52.524,97 | - |
| 4731 |  XUSD Stable XUSD | US$0,8926 | -0,05% | -0,57% | - | US$50.242,72 | - |
| 4732 |  Gafa GAFA | US$0,006329 | 13,30% | 5,76% | - | US$83.801,23 | - |
| 4733 |  Mars Mars | US$0,002252 | -4,86% | -17,50% | - | US$49.237,66 | - |
| 4734 |  Seeded Network SEEDED | US$0,04002 | -53,81% | -53,17% | - | US$49.954,22 | - |
| 4735 |  Dibs Share DSHARE | US$44,12 | 0,16% | 2,30% | - | US$99.508,14 | - |
| 4736 |  Overlord LORD | US$0,001117 | -0,38% | -2,20% | - | US$50.333,19 | - |
| 4737 |  Crystal Pro CRPRO | US$0,007862 | -6,99% | -11,48% | - | US$50.186,84 | - |
| 4738 |  PayBolt PAY | US$0,004020 | 12,61% | -4,98% | - | US$65.384,32 | - |
| 4739 |  Mainston STON | US$0,01397 | 5,60% | 24,21% | - | US$48.163,47 | - |
| 4740 |  AMC FIGHT NIGHT AMC | US$0,06872 | -1,30% | -8,88% | - | US$49.403,04 | - |
| 4741 |  DeFiPie PIE | US$0,008363 | -0,22% | 0,99% | - | US$49.144,48 | - |
| 4742 |  DAOLaunch DAL | US$0,9663 | -3,14% | -5,58% | - | US$63.779,15 | - |
| 4743 |  MyToken MT | US$0,00009151 | 4,41% | -5,60% | - | US$48.821,48 | - |
| 4744 |  CATpay CATPAY | US$0,000000000081 | -7,77% | -42,30% | - | US$110.759 | - |
| 4745 |  Lovely Inu LOVELY | US$0,00000007021 | -1,49% | -11,56% | - | US$56.021,59 | - |
| 4746 |  YetiSwap YTS | US$0,007496 | -1,77% | -13,11% | - | US$48.867,51 | - |
| 4747 |  CRODEX CRX | US$31,30 | -12,35% | -28,19% | - | US$49.165,32 | - |
| 4748 |  3X Long Chainlink Token LINKBULL | US$0,02009 | -2,66% | -42,28% | - | US$46.878,27 | - |
| 4749 |  GameX GMX | US$0,0003954 | 0,24% | -5,17% | - | US$50.355,77 | - |
| 4750 |  FansCoin FC | US$0,3523 | 2,64% | -3,79% | - | US$48.684,00 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.