Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cyber Crystal CRYSTAL | US$0,3273 | -8,98% | -9,30% | - | US$58.824,23 | - |
| 4652 |  Deblox DGS | US$0,1259 | -1,73% | -12,08% | - | US$61.553,62 | - |
| 4653 |  PhotoChromic PHCR | US$0,0006502 | -22,99% | 15,05% | - | US$55.367,91 | - |
| 4654 |  Durham Inu RBI | US$0,001444 | -14,90% | -52,32% | - | US$55.875,87 | - |
| 4655 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$46,56 | -1,04% | -3,74% | - | US$55.737,51 | - |
| 4656 |  Busy DAO BUSY | US$0,009798 | -1,89% | 0,03% | - | US$55.424,43 | - |
| 4657 |  UkraineDAO Flag NFT LOVE | US$0,5239 | -0,67% | -33,84% | - | US$55.620,80 | - |
| 4658 |  Farmers World Wood FWW | US$0,0004108 | -17,38% | -53,69% | - | US$55.135,78 | - |
| 4659 |  3Share 3SHARE | US$90,70 | -4,13% | -16,56% | - | US$55.451,99 | - |
| 4660 |  Secured MoonRat Token SMRAT | US$0,000000001942 | -0,50% | -6,35% | - | US$55.583,17 | - |
| 4661 |  pETH18C pETH18C | US$6,31 | -3,09% | -8,70% | - | US$54.912,80 | - |
| 4662 |  Theos THEOS | US$0,002021 | 0,23% | -3,99% | - | US$54.647,08 | - |
| 4663 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$128,79 | -0,41% | -5,92% | - | US$54.913,90 | - |
| 4664 |  Kevacoin KVA | US$0,0005183 | 2,87% | -13,08% | - | US$55.234,27 | - |
| 4665 |  Ethermon EMON | US$0,03436 | -0,12% | -1,01% | - | US$56.564,90 | - |
| 4666 |  FantomPAD FPAD | US$0,09043 | -0,03% | 0,00% | - | US$164.761 | - |
| 4667 |  Sivasspor Token SIV | US$0,04477 | -5,68% | -7,41% | - | US$54.935,45 | - |
| 4668 |  Thetan Coin THC | US$0,01173 | -1,61% | -12,33% | - | US$86.577,91 | - |
| 4669 |  RunNode RUN | US$0,02147 | -1,67% | -10,84% | - | US$54.302,82 | - |
| 4670 |  Sakaryaspor Token SKRY | US$0,01764 | -7,11% | -33,60% | - | US$54.291,64 | - |
| 4671 |  Token X TKX | US$0,0001300 | -0,01% | -13,33% | - | US$54.822,64 | - |
| 4672 |  Police and Thief Game LOOT | US$0,0002611 | 30,73% | 67,51% | - | US$54.159,90 | - |
| 4673 |  3OMB Token 3OMB | US$0,1804 | -4,89% | -9,78% | - | US$54.129,94 | - |
| 4674 |  TiOS TOSC | US$0,03149 | -4,16% | 10,70% | - | US$53.709,21 | - |
| 4675 |  Optimus OPTCM | US$0,004375 | -2,13% | -12,39% | - | US$105.104 | - |
| 4676 |  Pippi Finance PIPI | US$0,002043 | 0,09% | -3,46% | - | US$54.003,13 | - |
| 4677 |  Streamer Inu STREAMERINU | US$0,006075 | 18,48% | 139,91% | - | US$53.861,84 | - |
| 4678 |  Socean Staked Sol SCNSOL | US$115,01 | 0,01% | -17,18% | - | US$52.446,84 | - |
| 4679 |  Cpos Cloud Payment CPOS | US$0,0002887 | -4,44% | -19,41% | - | US$53.481,29 | - |
| 4680 |  ETH Shiba ETHSHIB | US$0,000000002120 | -11,51% | -29,35% | - | US$129.893 | - |
| 4681 |  MELD MELD | US$0,1047 | -6,76% | -16,33% | - | US$52.924,88 | - |
| 4682 |  Solar SOLAR | US$0,03482 | -0,58% | -6,67% | - | US$53.054,82 | - |
| 4683 |  Babylons BABI | US$0,05900 | -0,88% | -12,93% | - | US$64.559,85 | - |
| 4684 |  Hoppers Game FLY | US$0,3214 | -1,60% | -55,55% | - | US$53.460,09 | - |
| 4685 |  Siren SI | US$0,3464 | -3,01% | -4,87% | - | US$52.844,60 | - |
| 4686 |  KaraStar KARA | US$2,23 | -3,31% | -20,48% | - | US$88.939,31 | - |
| 4687 |  Bitcoin Classic BGH | US$0,2823 | 2,30% | -21,05% | - | US$54.380,98 | - |
| 4688 |  MarketMove MOVE | US$0,00009763 | -3,06% | -4,00% | - | US$121.491 | - |
| 4689 |  DAO.vc DAOVC | US$0,02705 | -1,80% | -20,67% | - | US$51.916,06 | - |
| 4690 |  CluCoin CLU | US$0,00000001389 | -3,09% | -4,05% | - | US$56.686,38 | - |
| 4691 |  ImmortalDAO Finance IMMO | US$34,68 | -1,85% | 17,89% | - | US$52.323,92 | - |
| 4692 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003300 | -1,96% | -6,12% | - | US$52.556,46 | - |
| 4693 |  Flashloans.com FLASH | US$0,005624 | 0,28% | 3,17% | - | US$55.258,00 | - |
| 4694 |  Supremacy SUPS | US$0,02803 | 8,93% | -24,62% | - | US$95.569,94 | - |
| 4695 |  Realfinance Network REFI | US$0,002179 | -0,21% | 2,20% | - | US$52.038,59 | - |
| 4696 |  TEN TENFI | US$0,06352 | -4,23% | -12,96% | - | US$63.571,02 | - |
| 4697 |  LCG LCG | US$0,008764 | 9,48% | -7,77% | - | US$54.264,60 | - |
| 4698 |  HobbsNetworkToken HNW | US$11,61 | 4,45% | 4,66% | - | US$99.110,18 | - |
| 4699 |  Ape In Records AIR | US$0,001748 | 0,50% | -46,20% | - | US$52.402,81 | - |
| 4700 |  Hpdex HPD | US$0,001655 | -0,97% | -6,76% | - | US$51.682,65 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.