Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DexGame DXGM | US$0,02222 | 3,01% | -4,59% | - | US$64.884,62 | - |
| 4552 |  Metis MTS | US$0,007932 | -2,63% | -10,85% | - | US$67.132,54 | - |
| 4553 |  ByteEx BX | US$0,02855 | -4,33% | 2,52% | - | US$68.789,53 | - |
| 4554 |  GAMI World GAMI | US$0,3871 | -1,11% | -8,67% | - | US$82.070,17 | - |
| 4555 |  SwapAll SAP | US$0,05524 | 0,82% | -1,50% | - | US$64.964,85 | - |
| 4556 |  PolkaPets PETS | US$0,03837 | 0,52% | 1,43% | - | US$67.034,29 | - |
| 4557 |  LEOPARD LEOPARD | US$0,000000000004 | 8,58% | 30,22% | - | US$67.450,74 | - |
| 4558 |  ElonHype ELONHYPE | US$0,00006136 | 1,51% | 4,61% | - | US$73.204,85 | - |
| 4559 |  Tranquil Finance TRANQ | US$0,3530 | 3,81% | -24,73% | - | US$64.947,07 | - |
| 4560 |  OOGI OOGI | US$0,00005806 | -2,20% | -21,82% | - | US$64.286,41 | - |
| 4561 |  Global Game Coin GGC | US$2,13 | 0,57% | -4,59% | - | US$63.804,93 | - |
| 4562 |  META Gaming RMG | US$0,000001251 | -19,67% | 0,00% | - | US$497.334 | - |
| 4563 |  UniFi Protocol UP | US$0,5375 | -2,83% | -4,53% | - | US$61.496,29 | - |
| 4564 |  My Crypto Heroes MCHC | US$0,1275 | -1,64% | -7,78% | - | US$63.051,02 | - |
| 4565 |  Fenomy FENOMY | US$0,006971 | 7,07% | -15,60% | - | US$121.720 | - |
| 4566 |  HUGHUG Coin HGHG | US$0,1125 | -3,21% | -20,38% | - | US$441.207 | - |
| 4567 |  Exen Coin BTXN | US$2,11 | 2,41% | 0,00% | - | US$62.596,22 | - |
| 4568 |  Art Rino ARTRINO | US$0,02804 | -20,02% | -64,07% | - | US$63.329,53 | - |
| 4569 |  Banana BANANA | US$7,76 | -4,97% | -20,39% | - | US$56.794,46 | - |
| 4570 |  Magic Beasties BSTS | US$0,000001333 | 6,21% | -24,85% | - | US$63.378,59 | - |
| 4571 |  Goldario GLD | US$0,05255 | -2,17% | 4,61% | - | US$62.871,23 | - |
| 4572 |  ShibaPup SHIBAPUP | US$0,2901 | 3,56% | -6,45% | - | US$67.543,24 | - |
| 4573 |  MetaGin METAGIN | US$0,01194 | -7,51% | 5,86% | - | US$78.190,99 | - |
| 4574 |  PayNet Coin PAYN | US$0,09878 | -0,07% | -0,54% | - | US$62.750,67 | - |
| 4575 |  Paralink Network PARA | US$0,005368 | 2,46% | -3,87% | - | US$63.041,98 | - |
| 4576 |  USD mars USDm | US$0,2559 | 0,66% | -5,76% | - | US$61.728,64 | - |
| 4577 |  Compound 0x CZRX | US$0,01550 | -6,03% | -17,27% | - | US$62.862,85 | - |
| 4578 |  BiggerMINDS MIND | US$4,31 | 19,18% | 22,41% | - | US$63.005,43 | - |
| 4579 |  GeroWallet GERO | US$0,02481 | -3,60% | -3,02% | - | US$62.054,93 | - |
| 4580 |  BundlesBets BUND | US$35,98 | -14,58% | -34,89% | - | US$89.925,27 | - |
| 4581 |  Polaris Finance LUNAR | US$94,52 | -3,09% | -18,25% | - | US$60.796,00 | - |
| 4582 |  Answerly ANSR | US$0,01567 | 9,17% | -4,31% | - | US$62.357,24 | - |
| 4583 |  Million MM | US$6,04 | 5,49% | -6,99% | - | US$67.174,80 | - |
| 4584 |  Dexigas DXG | US$0,000006171 | 5,08% | -7,68% | - | US$62.756,40 | - |
| 4585 |  The Essential Coin ESC | US$0,000000001601 | -0,88% | -5,78% | - | US$62.782,75 | - |
| 4586 |  PumpETH PETH | US$0,05017 | 95,00% | 94,00% | - | US$122.767 | - |
| 4587 |  YachtX YACHTX | US$0,01360 | 0,52% | -6,54% | - | US$121.955 | - |
| 4588 |  Nexum NEXM | US$0,5771 | -0,90% | -0,05% | - | US$60.885,10 | - |
| 4589 |  Idle Cyber AFK | US$0,01293 | -0,71% | -12,68% | - | US$65.361,55 | - |
| 4590 |  Wiggly Finance WGL | US$0,01237 | 7,15% | -63,98% | - | US$153.794 | - |
| 4591 |  QUASA QUA | US$0,0008981 | -0,10% | -18,31% | - | US$61.164,90 | - |
| 4592 |  Supersonic Finance SSN | US$0,000000000537 | 0,36% | -0,60% | - | US$60.957,57 | - |
| 4593 |  Ryoshis Vision RYOSHI | US$0,0000001089 | -3,74% | -14,20% | - | US$72.457,53 | - |
| 4594 |  WaultSwap WEX | US$0,0002251 | -3,55% | 19,74% | - | US$62.853,87 | - |
| 4595 |  JERITEX JRIT | US$0,2252 | -2,33% | -14,97% | - | US$69.016,54 | - |
| 4596 |  ESWAP.TUBE TUBE2 | US$2,21 | 25,18% | -8,85% | - | US$60.929,75 | - |
| 4597 |  NFT Global NFTG | US$0,001180 | -2,29% | -21,77% | - | US$64.089,90 | - |
| 4598 |  Quid Ika QUID | US$0,009631 | 4,05% | -11,24% | - | US$60.230,25 | - |
| 4599 |  SurfMoon SURFMOON | US$0,000000000426 | 1,15% | 21,45% | - | US$60.192,55 | - |
| 4600 |  Unique Venture Clubs UNQ | US$0,01516 | -0,24% | 13,27% | - | US$60.540,00 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.