Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MagicCraft MCRT | US$0,006151 | -4,10% | -11,78% | - | US$147.636 | - |
| 4452 |  Cure Token CURE | US$0,005014 | -0,61% | -17,66% | - | US$75.123,01 | - |
| 4453 |  VELOREX VEX | US$0,003896 | -0,04% | 6,75% | - | US$76.102,69 | - |
| 4454 |  YIN Finance YIN | US$0,3005 | 0,04% | -5,03% | - | US$70.810,02 | - |
| 4455 |  Solanax SOLD | US$0,03239 | -1,68% | 2,70% | - | US$74.130,83 | - |
| 4456 |  Ojamu OJA | US$0,07604 | -2,17% | -14,68% | - | US$85.406,39 | - |
| 4457 |  CoinRadr RADR | US$0,005323 | 3,59% | -15,51% | - | US$77.006,85 | - |
| 4458 |  PolkaFantasy XP | US$0,1798 | -1,29% | -12,19% | - | US$94.585,35 | - |
| 4459 |  IVOGEL IVG | US$0,00001825 | 0,06% | 5,48% | - | US$74.063,89 | - |
| 4460 |  Instadapp INST | US$1,64 | 5,95% | -28,91% | - | US$73.634,32 | - |
| 4461 |  Mr.FOX TOKEN MRFOX | US$0,02979 | -8,05% | -12,76% | - | US$74.497,88 | - |
| 4462 |  EVERY GAME EGAME | US$0,002004 | -8,14% | -18,64% | - | US$74.012,58 | - |
| 4463 |  Uzumaki Inu UZUMAKI | US$0,000000000009 | -5,26% | -12,74% | - | US$73.029,62 | - |
| 4464 |  Orbitau Taureum TAUM | US$0,1259 | 5,21% | -9,24% | - | US$88.873,38 | - |
| 4465 |  BLOKPAD BPAD | US$0,008233 | -1,78% | -5,49% | - | US$231.826 | - |
| 4466 |  Citizen Finance V2 CIFI | US$0,2718 | -1,30% | -19,95% | - | US$123.824 | - |
| 4467 |  ARTII Token ARTII | US$0,01856 | -11,70% | -57,14% | - | US$72.423,76 | - |
| 4468 |  UNCL UNCL | US$34,24 | 5,82% | -0,68% | - | US$92.651,03 | - |
| 4469 |  Super Whale DAO SWDAO | US$0,002501 | 2,06% | -11,03% | - | US$72.491,08 | - |
| 4470 |  Perpetuum PRP | US$0,02731 | -15,02% | -39,69% | - | US$81.377,13 | - |
| 4471 |  Midas MIDAS | US$24,47 | -3,35% | -10,27% | - | US$72.625,94 | - |
| 4472 |  Metaverse lab MVP | US$0,007332 | -4,16% | -25,58% | - | US$81.992,26 | - |
| 4473 |  LordToken LTT | US$0,04521 | 1,58% | 0,00% | - | US$167.231 | - |
| 4474 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,18% | 1,01% | - | US$73.327,48 | - |
| 4475 |  Baby WOJ BWJ | US$0,00004520 | 6,58% | -37,61% | - | US$362.739 | - |
| 4476 |  DfiStarter DFI | US$0,06785 | -0,59% | -12,79% | - | US$74.526,50 | - |
| 4477 |  SatoshiSwap SWAP | US$0,00005098 | -7,92% | -15,05% | - | US$123.664 | - |
| 4478 |  Crypto Fight Club FIGHT | US$0,01352 | 0,95% | -9,49% | - | US$95.267,12 | - |
| 4479 |  Void VOID | US$0,04794 | -39,63% | -49,41% | - | US$69.370,58 | - |
| 4480 |  XNP XNP | US$3,36 | -3,64% | 0,00% | - | US$70.451,85 | - |
| 4481 |  Kols Offering Token KOT | US$0,03639 | -8,26% | -8,07% | - | US$72.077,57 | - |
| 4482 |  MobieCoin MBX | US$0,002005 | 0,43% | -12,27% | - | US$72.347,37 | - |
| 4483 |  CronaSwap CRONA | US$0,07264 | -1,57% | -17,87% | - | US$70.757,55 | - |
| 4484 |  Mini Cat Coin MiniCat | US$0,00003351 | -12,37% | 0,00% | - | US$277.324 | - |
| 4485 |  HeroPark HP | US$0,002712 | -0,27% | -11,43% | - | US$141.806 | - |
| 4486 |  Hachiko HACHIKO | US$0,000000000310 | -4,59% | -19,36% | - | US$78.432,39 | - |
| 4487 |  DreamDAO DREAM | US$16,45 | 98,47% | 137,82% | - | US$78.260,54 | - |
| 4488 |  Pontoon TOON | US$0,1325 | 0,75% | 23,85% | - | US$71.352,89 | - |
| 4489 |  EnterDAO ENTR | US$0,1870 | 1,05% | -17,78% | - | US$70.608,85 | - |
| 4490 |  Dreamy Undersea World DUW | US$0,0004561 | -8,12% | -12,26% | - | US$208.970 | - |
| 4491 |  India Coin INDIA | US$0,0000003338 | 2,62% | -20,96% | - | US$72.896,83 | - |
| 4492 |  UNIUM UNM | US$12,50 | -1,82% | 0,84% | - | US$71.467,60 | - |
| 4493 |  Vulture Peak VPK | US$0,2771 | -0,95% | 0,72% | - | US$132.824 | - |
| 4494 |  Stone DeFi STN | US$0,05500 | -1,37% | -5,78% | - | US$71.064,22 | - |
| 4495 |  Witnet WIT | US$0,01223 | -18,29% | -29,58% | - | US$69.351,63 | - |
| 4496 |  ETHEKing ETHE | US$0,06162 | 5,20% | -37,99% | - | US$108.119 | - |
| 4497 |  Connect Stela CNT | US$0,1189 | 0,00% | 0,00% | - | US$69.479,01 | - |
| 4498 |  Polaris Finance SPOLAR | US$177,58 | -4,39% | -16,20% | - | US$70.153,74 | - |
| 4499 |  Gami Studio GAMI | US$0,06411 | -6,42% | -37,26% | - | US$85.915,75 | - |
| 4500 |  Daddy Doge DADDYDOGE | US$0,000000003956 | -11,86% | -10,16% | - | US$68.517,32 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.