Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Baby Bali BB | US$0,000000000846 | -0,30% | -18,19% | - | US$79.845,07 | - |
| 4402 |  DeFi11 D11 | US$0,005135 | -1,49% | -29,09% | - | US$82.269,57 | - |
| 4403 |  HalfPizza PIZA | US$0,0001135 | -2,98% | -12,93% | - | US$99.020,75 | - |
| 4404 |  Anji ANJI | US$0,0003609 | -4,04% | 35,99% | - | US$99.196,27 | - |
| 4405 |  HappyLand HPL | US$0,05409 | 1,98% | -20,46% | - | US$83.434,88 | - |
| 4406 |  Dragon Verse DRV | US$0,001606 | 1,32% | -9,57% | - | US$78.731,76 | - |
| 4407 |  AAG Ventures AAG | US$0,09255 | -3,37% | -24,36% | - | US$78.493,68 | - |
| 4408 |  Picipo PICIPO | US$0,01304 | -1,52% | -5,81% | - | US$79.301,95 | - |
| 4409 |  Moonfarm Finance MFO | US$0,1010 | 7,31% | -11,75% | - | US$170.073 | - |
| 4410 |  Adana Demirspor Token DEMIR | US$0,01831 | -6,86% | -38,88% | - | US$78.248,39 | - |
| 4411 |  RougeCoin XRGE | US$0,00005166 | 0,76% | -33,40% | - | US$78.385,39 | - |
| 4412 |  Mouse Haunt Token MHT | US$0,4963 | 1,47% | 0,72% | - | US$105.445 | - |
| 4413 |  SaunaFinance Token SAUNA | US$0,004126 | -2,62% | -17,23% | - | US$78.888,77 | - |
| 4414 |  MODA DAO MODA | US$2,69 | 2,32% | 7,16% | - | US$80.946,23 | - |
| 4415 |  Centaurify CENT | US$0,005867 | -4,09% | -35,46% | - | US$81.925,80 | - |
| 4416 |  Attack Wagon ATK | US$0,006403 | 0,56% | -20,65% | - | US$86.576,71 | - |
| 4417 |  HZM Coin HZM | US$0,005282 | 0,38% | -5,37% | - | US$67.342,96 | - |
| 4418 |  LOL LOL | US$0,000002490 | -1,13% | -19,95% | - | US$77.741,18 | - |
| 4419 |  KILLTHEZERO KTZ | US$0,00000005592 | -29,21% | -50,55% | - | US$78.153,38 | - |
| 4420 |  VeldoraBSC VDORA | US$0,000000000539 | 27,46% | -36,70% | - | US$76.667,88 | - |
| 4421 |  Degen Finance DEGEN | US$1,29 | 4,02% | -13,76% | - | US$77.744,29 | - |
| 4422 |  Market Ledger ML | US$0,4132 | 1,69% | -26,17% | - | US$82.703,80 | - |
| 4423 |  Sincere Doge SDOGE | US$0,000000000037 | -2,30% | -34,33% | - | US$240.614 | - |
| 4424 |  Liquidus LIQ | US$0,3360 | -0,11% | -13,77% | - | US$85.034,54 | - |
| 4425 |  Dogs Kombat DK | US$0,00003185 | -0,78% | 0,00% | - | US$210.727 | - |
| 4426 |  Raptoreum RTM | US$0,006242 | -6,82% | -17,72% | - | US$77.033,87 | - |
| 4427 |  Magic Ethereum Money MEM | US$0,000005176 | -14,67% | -39,90% | - | US$77.174,32 | - |
| 4428 |  Fashion Coin FSHN | US$0,0000002184 | -4,55% | 23,98% | - | US$76.829,30 | - |
| 4429 |  Eterna EHX | US$0,004493 | 10,22% | -14,14% | - | US$92.537,00 | - |
| 4430 |  TrusterCoin TSC | US$0,01311 | -1,10% | -6,48% | - | US$185.537 | - |
| 4431 |  One Share ONS | US$3,13 | 2,00% | -2,70% | - | US$76.083,54 | - |
| 4432 |  Pando Token PTX | US$0,1170 | -2,43% | -7,65% | - | US$76.281,37 | - |
| 4433 |  Metahero Universe (POW) POW | US$0,1066 | -9,47% | -12,40% | - | US$76.199,11 | - |
| 4434 |  Eco DeFi ECOP | US$1,04 | 13,98% | -0,82% | - | US$77.193,25 | - |
| 4435 |  LimoCoin Swap LMCSWAP | US$0,01259 | -1,64% | -19,57% | - | US$83.464,63 | - |
| 4436 |  DUKE INU TOKEN DUKE | US$0,000001611 | 1,00% | -7,94% | - | US$79.306,43 | - |
| 4437 |  Nemesis DAO NMS | US$14,00 | -0,85% | -8,88% | - | US$119.124 | - |
| 4438 |  ETG Finance ETGF | US$0,3886 | -9,05% | -38,37% | - | US$80.683,41 | - |
| 4439 |  DesireNFT DESIRE | US$0,0005572 | 24,04% | -4,46% | - | US$75.070,81 | - |
| 4440 |  April APRIL | US$0,06641 | 2,28% | -6,88% | - | US$75.814,85 | - |
| 4441 |  Fisco Coin FSCC | US$2,84 | -2,30% | -8,65% | - | US$75.083,78 | - |
| 4442 |  XRPayNet XRPAYNET | US$0,007382 | 8,36% | 28,80% | - | US$75.503,97 | - |
| 4443 |  FeelCoin FEEL | US$0,003351 | 0,90% | 6,35% | - | US$73.437,64 | - |
| 4444 |  Ninneko (Mata) MATA | US$0,003417 | -2,68% | -20,60% | - | US$156.003 | - |
| 4445 |  PornVerse PVERSE | US$0,001226 | 21,49% | -42,52% | - | US$137.391 | - |
| 4446 |  TOZEX TOZ | US$0,1951 | -1,46% | -8,29% | - | US$87.694,94 | - |
| 4447 |  Golden Ball GLB | US$0,000003480 | -2,79% | -12,87% | - | US$127.019 | - |
| 4448 |  ViteX Coin VX | US$0,1425 | -0,79% | -19,57% | - | US$74.596,77 | - |
| 4449 |  Shiba Hunter FALQOM | US$0,000002101 | -56,46% | 0,00% | - | US$73.594,78 | - |
| 4450 |  United Emirate Coin UEC | US$0,008564 | -27,03% | 0,00% | - | US$75.016,62 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.