Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Lunr Token LUNR | US$0,5532 | 1,02% | -5,03% | - | US$118.555 | - |
| 4202 |  SundaeSwap SUNDAE | US$0,2096 | 0,09% | 0,00% | - | US$106.503 | - |
| 4203 |  DefiBox BOX | US$2,14 | -1,47% | -12,47% | - | US$107.976 | - |
| 4204 |  Crypto Inu ABCD | US$0,000000003936 | -6,19% | -34,72% | - | US$111.968 | - |
| 4205 |  Woozoo Music WZM | US$1,12 | 1,98% | 18,83% | - | US$106.763 | - |
| 4206 |  Bitcoin Asia BTCA | US$0,001455 | 16,30% | 31,11% | - | US$106.558 | - |
| 4207 |  Zombie World Z ZWZ | US$0,04001 | -2,56% | -20,37% | - | US$159.856 | - |
| 4208 |  FamilyParty FPC | US$0,1314 | -0,62% | 39,63% | - | US$308.180 | - |
| 4209 |  Perion PERC | US$0,5290 | 23,43% | 22,28% | - | US$105.610 | - |
| 4210 |  Structure finance STF | US$0,05162 | -2,45% | -9,20% | - | US$105.491 | - |
| 4211 |  DeathRoad DRACE | US$0,008427 | 0,53% | 6,85% | - | US$116.549 | - |
| 4212 |  UMI UMI | US$0,01539 | -2,15% | -6,09% | - | US$106.592 | - |
| 4213 |  Supernova LFC | US$0,2721 | -2,30% | -12,56% | - | US$205.035 | - |
| 4214 |  CryptoVsZombie CVZ | US$0,003047 | -31,24% | -28,91% | - | US$108.429 | - |
| 4215 |  KingdomX KT | US$0,02754 | 7,98% | -4,31% | - | US$128.068 | - |
| 4216 |  TrustFi Network TFI | US$0,04696 | -0,84% | -10,27% | - | US$132.136 | - |
| 4217 |  LeisurePay LPY | US$0,003211 | -1,48% | 0,00% | - | US$103.635 | - |
| 4218 |  TomTomCoin TOMS | US$0,02755 | 1,62% | 4,16% | - | US$103.784 | - |
| 4219 |  Mogu MOGX | US$0,006421 | 0,86% | -6,89% | - | US$108.611 | - |
| 4220 |  Magic Power MGP | US$0,000002682 | -0,71% | -11,25% | - | US$127.069 | - |
| 4221 |  WIZARD WIZARD | US$0,3833 | -1,75% | -10,86% | - | US$107.665 | - |
| 4222 |  BlockNoteX BNOX | US$0,6285 | 0,33% | 0,23% | - | US$105.413 | - |
| 4223 |  HappyFans HAPPY | US$0,00002072 | -4,07% | -14,33% | - | US$203.601 | - |
| 4224 |  Marvelous NFTs (Bad Days) MNFT | US$0,06293 | -0,02% | -2,26% | - | US$109.692 | - |
| 4225 |  Space Misfits SMCW | US$0,1509 | -7,14% | -55,62% | - | US$122.404 | - |
| 4226 |  DogeZilla DOGEZILLA | US$0,000000000000 | -5,31% | 15,25% | - | US$144.742 | - |
| 4227 |  NIL Coin NIL | US$0,00001592 | -0,07% | -0,78% | - | US$108.436 | - |
| 4228 |  Panther Protocol ZKP | US$0,1976 | -10,51% | -23,88% | - | US$103.384 | - |
| 4229 |  TriipMiles TIIM | US$0,003215 | 0,39% | -6,05% | - | US$103.058 | - |
| 4230 |  iinjaz IJZ | US$0,07488 | 0,07% | 0,01% | - | US$110.544 | - |
| 4231 |  Women Empowerment Token WEMP | US$0,000000002400 | -14,15% | 78,87% | - | US$134.948 | - |
| 4232 |  Arcane Token ARCANE | US$0,006235 | -4,71% | 9,84% | - | US$105.920 | - |
| 4233 |  Convex CRV CVXCRV | US$2,41 | -2,69% | -16,62% | - | US$102.263 | - |
| 4234 |  Bitcoin City Coin BCITY | US$0,005816 | -12,03% | -19,17% | - | US$340.293 | - |
| 4235 |  Bitcoin Bam BTCBAM | US$0,5563 | -8,17% | -81,96% | - | US$102.468 | - |
| 4236 |  Snap Token SNAP | US$0,01442 | 5,88% | 2,53% | - | US$108.958 | - |
| 4237 |  MatrixETF MDF | US$0,004278 | -25,11% | -15,56% | - | US$101.225 | - |
| 4238 |  Insureum ISR | US$0,01244 | -1,50% | -7,99% | - | US$100.387 | - |
| 4239 |  Vodka Token VODKA | US$0,0006609 | -2,12% | -9,66% | - | US$134.360 | - |
| 4240 |  Universe UNIV | US$0,00002402 | -41,82% | -23,81% | - | US$101.335 | - |
| 4241 |  Idexo Token IDO | US$0,08633 | 2,00% | -0,34% | - | US$101.059 | - |
| 4242 |  Starcoin STC | US$0,09180 | 0,73% | -8,04% | - | US$99.001,71 | - |
| 4243 |  GSPI Shopping.io Governance GSPI | US$1,60 | 8,90% | 4,04% | - | US$103.085 | - |
| 4244 |  Shibaverse VERSE | US$0,009059 | 23,28% | -8,31% | - | US$100.564 | - |
| 4245 |  Crypto Carbon Energy CYCE | US$0,4681 | 0,75% | 5,84% | - | US$101.013 | - |
| 4246 |  HEdpAY HDP.ф | US$0,3728 | 13,43% | 27,77% | - | US$99.702,28 | - |
| 4247 |  MetaGear GEAR | US$0,07279 | -6,87% | -49,70% | - | US$158.381 | - |
| 4248 |  Kalamint KALAM | US$0,03291 | -2,38% | -18,56% | - | US$99.556,27 | - |
| 4249 |  Metaverse Miner META | US$0,09266 | -7,58% | -21,26% | - | US$100.695 | - |
| 4250 |  DogeCola DOGECOLA | US$0,000000002945 | 4,76% | -3,87% | - | US$102.446 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.