Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DEVITA LIFE | US$0,1773 | 0,62% | 7,56% | - | US$149.092 | - |
| 4002 |  Bitcoin God GOD | US$7,22 | -1,23% | 98,37% | - | US$151.302 | - |
| 4003 |  DBX DBX | US$0,0001764 | -5,40% | -4,29% | - | US$150.192 | - |
| 4004 |  Vires Finance VIRES | US$103,78 | -7,02% | -43,81% | - | US$149.974 | - |
| 4005 |  CryptoZoo (new) ZOO | US$0,00001982 | -5,44% | -25,97% | - | US$258.235 | - |
| 4006 |  Beefy Escrowed Fantom BEFTM | US$1,23 | -2,05% | -22,95% | - | US$190.527 | - |
| 4007 |  Transhuman Coin THC | US$0,0003565 | -3,10% | -3,35% | - | US$151.963 | - |
| 4008 |  Community Token COMT | US$0,000000001575 | -2,12% | -13,42% | - | US$159.248 | - |
| 4009 |  Nooft NOOFT | US$0,1705 | -11,59% | -13,71% | - | US$159.930 | - |
| 4010 |  Puff PUFF | US$0,5019 | -0,60% | 30,82% | - | US$149.670 | - |
| 4011 |  Fortress Lending FTS | US$0,04361 | 1,06% | -17,21% | - | US$150.210 | - |
| 4012 |  Bidao BID | US$0,008125 | -0,91% | -2,10% | - | US$149.293 | - |
| 4013 |  Giftedhands GHD | US$0,0002372 | -2,59% | -8,59% | - | US$150.508 | - |
| 4014 |  GFORCE GFCE | US$1,07 | -4,93% | -5,34% | - | US$149.009 | - |
| 4015 |  ChainCade CHAINCADE | US$0,000000002643 | -16,07% | -22,28% | - | US$157.786 | - |
| 4016 |  Golfrochain GOLF | US$0,1215 | -7,19% | -4,25% | - | US$148.590 | - |
| 4017 |  Drip Network DRIP | US$35,06 | -1,66% | 11,49% | - | US$334.214 | - |
| 4018 |  Gro DAO Token GRO | US$1,83 | 0,64% | -7,55% | - | US$151.550 | - |
| 4019 |  BNS Token BNS | US$0,04349 | -10,59% | -34,29% | - | US$147.942 | - |
| 4020 |  Shambala BALA | US$0,00000007265 | 16,23% | 3,67% | - | US$268.666 | - |
| 4021 |  NFTY DeFi Protocol NFTY | US$0,4128 | -0,75% | -5,60% | - | US$150.369 | - |
| 4022 |  Punk Vault (NFTX) PUNK | US$204.675 | 0,38% | -14,32% | - | US$148.190 | - |
| 4023 |  Bit2Me B2M | US$0,03072 | -0,64% | 14,04% | - | US$155.802 | - |
| 4024 |  Bedrock ROCK | US$0,04641 | -0,26% | 4,29% | - | US$147.142 | - |
| 4025 |  Zomfi ZOMFI | US$0,01211 | -0,72% | -7,01% | - | US$147.188 | - |
| 4026 |  dFund DFND | US$0,001280 | -1,11% | -10,21% | - | US$142.915 | - |
| 4027 |  CasinoCoin CSC | US$0,001453 | -6,31% | -15,02% | - | US$142.635 | - |
| 4028 |  TAFToken TAF | US$0,1027 | -11,92% | 213,29% | - | US$160.363 | - |
| 4029 |  CateCoin CATE | US$0,000001528 | -3,90% | -9,57% | - | US$208.095 | - |
| 4030 |  MAST MAST | US$511,78 | -19,42% | -36,23% | - | US$203.415 | - |
| 4031 |  Mercor Finance MRCR | US$0,009008 | -13,59% | 2,91% | - | US$164.489 | - |
| 4032 |  BiLira TRYB | US$0,06677 | -0,23% | -1,49% | - | US$144.072 | - |
| 4033 |  Military Finance MIL | US$0,000001482 | -1,17% | -21,29% | - | US$145.769 | - |
| 4034 |  The Crypto You MILK | US$0,0002433 | 3,59% | -31,36% | - | US$149.815 | - |
| 4035 |  EURONIN EURONIN | US$0,008440 | -3,60% | -22,98% | - | US$148.423 | - |
| 4036 |  Palantir Tokenized Stock Defichain DPLTR | US$13,57 | 1,90% | -7,77% | - | US$143.361 | - |
| 4037 |  ARC ARC | US$0,05506 | 2,03% | 1,04% | - | US$141.251 | - |
| 4038 |  Vow VOW | US$0,3292 | -4,08% | 26,17% | - | US$142.566 | - |
| 4039 |  MIM SWARM | US$0,0003241 | -12,02% | -13,31% | - | US$141.582 | - |
| 4040 |  Moonscape MSCP | US$0,003224 | 5,73% | -12,06% | - | US$161.795 | - |
| 4041 |  CoinWind COW | US$0,8526 | -0,32% | 4,26% | - | US$28.910,33 | - |
| 4042 |  ChargeDefi CHARGE | US$40,74 | -2,53% | -13,28% | - | US$220.147 | - |
| 4043 |  Crypto Chip Token BVC | US$0,002566 | -13,65% | -12,35% | - | US$144.302 | - |
| 4044 |  Colony Network Token CLNY | US$0,2824 | 1,15% | -0,09% | - | US$141.026 | - |
| 4045 |  BLOCKS BLOCKS | US$0,01205 | -2,26% | -0,41% | - | US$141.179 | - |
| 4046 |  Raider Aurum AURUM | US$0,02879 | 0,73% | -8,56% | - | US$137.714 | - |
| 4047 |  NftyPlay POLO | US$0,001129 | 7,22% | -2,11% | - | US$143.300 | - |
| 4048 |  Artery Network ARTR | US$0,03703 | -0,37% | 1,11% | - | US$140.051 | - |
| 4049 |  Unit Protocol Duck DUCK | US$0,01209 | -1,18% | -39,31% | - | US$142.041 | - |
| 4050 |  SnowCrash Token NORA | US$0,05604 | -3,01% | -15,39% | - | US$215.638 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.