Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Juicebox JBX | US$0,007971 | 8,84% | 1,69% | - | US$195.141 | - |
| 3852 |  Mission Helios HELIOS | US$0,0000002351 | -2,41% | 31,60% | - | US$186.896 | - |
| 3853 |  TAI TAI | US$0,4179 | 0,28% | 7,27% | - | US$191.910 | - |
| 3854 |  Lovelace World LACE | US$0,06356 | -3,45% | -20,58% | - | US$198.282 | - |
| 3855 |  coreDAO COREDAO | US$1,12 | 1,68% | 4,78% | - | US$189.557 | - |
| 3856 |  Consensus Cell Network ECELL | US$0,01013 | -3,09% | -15,23% | - | US$185.635 | - |
| 3857 |  GACUBE GAC | US$0,0001696 | 0,05% | -5,73% | - | US$199.072 | - |
| 3858 |  EDDASwap EDDA | US$588,66 | -0,09% | -8,02% | - | US$192.149 | - |
| 3859 |  Millonarios FC Fan Token MFC | US$1,42 | -5,85% | -25,52% | - | US$190.571 | - |
| 3860 |  ImpulseVen VEN | US$0,1483 | -0,68% | -12,19% | - | US$189.125 | - |
| 3861 |  UnitedCoins UNITS | US$1,57 | -0,02% | 0,63% | - | US$189.755 | - |
| 3862 |  Cheems Inu CINU | US$0,000000000000 | -3,17% | -19,14% | - | US$346.982 | - |
| 3863 |  CyBloc Battery Token CBT | US$0,09369 | -4,27% | -15,30% | - | US$279.459 | - |
| 3864 |  tBTC TBTC | US$42.563,25 | -0,89% | -8,53% | - | US$182.853 | - |
| 3865 |  HyperVerse HVT | US$1,03 | -1,64% | 4,24% | - | US$415.396 | - |
| 3866 |  Trustpad TPAD | US$0,3095 | 0,49% | -22,30% | - | US$293.950 | - |
| 3867 |  Kyberdyne KBD | US$0,04298 | -10,81% | 91,20% | - | US$202.154 | - |
| 3868 |  Avocado DAO Token AVG | US$0,5764 | -0,68% | -25,79% | - | US$188.091 | - |
| 3869 |  Conscious Value Network CVNT | US$1,85 | 0,32% | -17,35% | - | US$187.846 | - |
| 3870 |  Kyber Network Crystal Legacy KNCL | US$4,11 | 11,12% | 25,24% | - | US$186.030 | - |
| 3871 |  Frapped USDT fUSDT | US$0,9995 | -0,01% | -1,54% | - | US$186.410 | - |
| 3872 |  3X Long Theta Network Token THETABULL | US$0,3386 | -10,61% | -49,46% | - | US$173.613 | - |
| 3873 |  Blue Horizon BLH | US$0,005200 | -4,32% | -9,00% | - | US$186.017 | - |
| 3874 |  MMM7 MMM7 | US$0,4369 | 1,89% | -13,52% | - | US$187.435 | - |
| 3875 |  PureFi Protocol UFI | US$0,06032 | 8,02% | 8,79% | - | US$239.328 | - |
| 3876 |  Yieldly YLDY | US$0,002549 | -8,09% | -39,34% | - | US$186.618 | - |
| 3877 |  SUP SUP | US$15,38 | -0,23% | -13,66% | - | US$189.975 | - |
| 3878 |  Yieldzilla YDZ | US$13,42 | -3,21% | -41,76% | - | US$543.503 | - |
| 3879 |  Dogger Token DOGGER | US$0,005555 | -21,25% | 0,00% | - | US$180.215 | - |
| 3880 |  French Connection Finance FCF | US$0,00008416 | -4,92% | -20,79% | - | US$296.526 | - |
| 3881 |  DAO Farmer DFG DFG | US$0,06994 | -7,32% | -29,40% | - | US$499.730 | - |
| 3882 |  PROXI CREDIT | US$0,02305 | 0,54% | -6,78% | - | US$182.745 | - |
| 3883 |  MetaGods MGOD | US$0,3334 | -0,57% | -31,32% | - | US$437.789 | - |
| 3884 |  Blocto Token BLT | US$0,4596 | 0,48% | -1,42% | - | US$182.473 | - |
| 3885 |  Sperax USD USDs | US$0,9918 | -1,29% | -0,67% | - | US$181.703 | - |
| 3886 |  RCCCToken RCCC | US$0,003756 | -4,53% | -8,60% | - | US$181.347 | - |
| 3887 |  War Bond Token WBOND | US$0,04621 | 0,73% | -21,05% | - | US$179.093 | - |
| 3888 |  Gains Farm GFARM2 | US$3.017,34 | 2,15% | 1,80% | - | US$202.968 | - |
| 3889 |  Merchant Token MTO | US$0,08365 | 3,02% | -11,85% | - | US$192.218 | - |
| 3890 |  Pearl PEARL | US$22,98 | -0,76% | -4,44% | - | US$182.182 | - |
| 3891 |  Laqira Protocol LQR | US$0,1196 | 0,91% | -0,90% | - | US$180.108 | - |
| 3892 |  Asva ASVA | US$0,1757 | 43,62% | 140,92% | - | US$299.862 | - |
| 3893 |  WallStreet Finance WSF | US$0,3092 | -6,04% | 0,00% | - | US$765.029 | - |
| 3894 |  Honey $HONEY | US$0,03719 | 4,89% | 0,00% | - | US$179.553 | - |
| 3895 |  Frz Solar System FRZSS | US$0,0000004248 | 0,30% | -8,73% | - | US$333.717 | - |
| 3896 |  Darkness Share NESS | US$0,6355 | 0,09% | -2,71% | - | US$178.466 | - |
| 3897 |  ParagonsDAO PDT | US$0,1665 | -8,52% | -28,37% | - | US$178.242 | - |
| 3898 |  Belrium BEL | US$8,72 | 2,49% | 4,76% | - | US$178.259 | - |
| 3899 |  Pegaxy PGX | US$0,1633 | 1,49% | -14,72% | - | US$178.979 | - |
| 3900 |  Carnomaly CARR | US$0,004811 | -0,31% | -24,52% | - | US$176.066 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.