Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Starly $STARLY | US$0,6150 | 8,45% | -5,06% | - | US$296.633 | - |
| 3652 |  blocsport.one BLS | US$0,002286 | -1,83% | -24,85% | - | US$294.887 | - |
| 3653 |  MaskDoge MASKDOGE | US$0,000000006290 | 3,40% | -1,74% | - | US$304.006 | - |
| 3654 |  Code 7 CODE7 | US$1,12 | -14,55% | -27,80% | - | US$296.407 | - |
| 3655 |  Combo COMB | US$0,001462 | -0,35% | -9,53% | - | US$296.414 | - |
| 3656 |  INFAM INF | US$0,7509 | -0,46% | 2,35% | - | US$293.982 | - |
| 3657 |  JFIN JFC | US$1,37 | 0,58% | -6,30% | - | US$292.692 | - |
| 3658 |  PLT PLT | US$0,3078 | 0,70% | 0,97% | - | US$291.905 | - |
| 3659 |  Bzzone BZZONE | US$1,91 | 4,77% | -11,92% | - | US$294.703 | - |
| 3660 |  Froyo Games FROYO | US$0,06589 | 5,54% | -10,15% | - | US$441.564 | - |
| 3661 |  Hanu Yokia HANU | US$0,0000003310 | -24,28% | -34,43% | - | US$298.993 | - |
| 3662 |  Vault Hill City VHC | US$0,02991 | -0,27% | -1,37% | - | US$292.726 | - |
| 3663 |  Robo Inu Finance RBIF | US$0,000000000373 | 7,13% | -2,34% | - | US$289.180 | - |
| 3664 |  Mars Ecosystem Token XMS | US$0,01050 | -10,65% | -27,29% | - | US$321.658 | - |
| 3665 |  Memecoin MEM | US$0,08083 | 5,63% | 4,78% | - | US$287.959 | - |
| 3666 |  Nova finance NOVA | US$1,63 | 1,95% | 11,68% | - | US$288.303 | - |
| 3667 |  The Web3 Project WEB3 | US$272,51 | 10,36% | 19,86% | - | US$602.642 | - |
| 3668 |  Tartarus Finance TART | US$0,0007604 | -2,62% | -45,29% | - | US$287.269 | - |
| 3669 |  MetaPlayers.gg FPS | US$0,01034 | 102,32% | 310,63% | - | US$414.623 | - |
| 3670 |  ViCA Token VICA | US$0,9306 | 0,02% | -6,40% | - | US$287.409 | - |
| 3671 |  BambooDeFi BAMBOO | US$0,1143 | 1,55% | 5,55% | - | US$299.714 | - |
| 3672 |  Lien LIEN | US$1,52 | 8,45% | -9,82% | - | US$284.656 | - |
| 3673 |  MeetPle MPT | US$0,07238 | -0,35% | -4,28% | - | US$281.953 | - |
| 3674 |  Invesco QQQ Trust Defichain DQQQ | US$371,28 | 0,98% | -1,80% | - | US$285.245 | - |
| 3675 |  DeSpace Protocol DES | US$0,03960 | -1,44% | -0,23% | - | US$283.756 | - |
| 3676 |  Metaverse Index MVI | US$131,07 | -1,39% | -17,67% | - | US$286.750 | - |
| 3677 |  Value Finance VFT | US$0,002385 | -3,92% | -12,08% | - | US$286.820 | - |
| 3678 |  Sphynx BSC SPHYNX | US$0,01448 | -10,70% | 11,00% | - | US$282.185 | - |
| 3679 |  AVNRich Token AVN | US$0,01070 | 1,16% | -15,26% | - | US$291.938 | - |
| 3680 |  BNSD Finance BNSD | US$0,004199 | 0,47% | -3,25% | - | US$273.660 | - |
| 3681 |  SMD COIN SMD | US$0,01601 | -8,06% | -23,78% | - | US$280.486 | - |
| 3682 |  Imperium Empires IME | US$0,01549 | -1,40% | -24,90% | - | US$280.380 | - |
| 3683 |  CUBE ITAMCUBE | US$0,5048 | -2,79% | -13,97% | - | US$276.368 | - |
| 3684 |  Yoshi.exchange YOSHI | US$1,21 | -1,43% | -24,30% | - | US$283.481 | - |
| 3685 |  PlatinX PTX | US$0,07703 | 0,47% | 7,57% | - | US$278.868 | - |
| 3686 |  Leonicorn Swap ( LEON ) LEON | US$0,01998 | 8,31% | -24,47% | - | US$281.004 | - |
| 3687 |  Parrot Protocol PRT | US$0,002119 | 0,76% | -29,72% | - | US$272.105 | - |
| 3688 |  The Coop Network GMD | US$0,01644 | -11,65% | 2,61% | - | US$273.015 | - |
| 3689 |  Chikn Egg EGG | US$1,41 | 6,59% | -12,19% | - | US$272.125 | - |
| 3690 |  SX Network SX | US$0,3629 | -0,87% | -6,80% | - | US$273.394 | - |
| 3691 |  MiniVerse Dollar MVDOLLAR | US$1,48 | -6,04% | 7,00% | - | US$265.863 | - |
| 3692 |  Metaversero MVR | US$0,2486 | 1,63% | 2,20% | - | US$269.895 | - |
| 3693 |  SumSwap SUM | US$0,02847 | 3,03% | -28,77% | - | US$269.150 | - |
| 3694 |  RIZON ATOLO | US$0,03521 | 0,19% | -9,85% | - | US$265.560 | - |
| 3695 |  Concave CNV | US$86,02 | -0,90% | 0,00% | - | US$267.756 | - |
| 3696 |  Blockster BXR | US$0,07759 | 10,00% | -0,95% | - | US$268.208 | - |
| 3697 |  Sienna (ERC20) wSIENNA | US$5,28 | 0,58% | -13,79% | - | US$265.918 | - |
| 3698 |  Etermon ETM | US$0,02902 | -0,34% | -9,84% | - | US$384.109 | - |
| 3699 |  Spain National Fan Token SNFT | US$0,1979 | 0,51% | -17,42% | - | US$266.960 | - |
| 3700 |  Dragon Crypto Aurum DCAU | US$53,16 | -9,98% | -26,39% | - | US$266.513 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.