Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Buff Doge Coin DOGECOIN | US$0,000000006587 | 5,45% | -4,33% | - | US$219.061 | - |
| 3802 |  CNNS CNNS | US$0,0007858 | -3,02% | -14,44% | - | US$212.007 | - |
| 3803 |  MoonTrustBSC MNTTBSC | US$0,0000009710 | -1,46% | 1,53% | - | US$230.040 | - |
| 3804 |  Credefi CREDI | US$0,01003 | 1,63% | -12,82% | - | US$213.413 | - |
| 3805 |  Realm REALM | US$0,2349 | -0,21% | -17,46% | - | US$289.269 | - |
| 3806 |  Lum Network LUM | US$0,008411 | -2,87% | -19,52% | - | US$211.589 | - |
| 3807 |  Crown Sovereign CSOV | US$0,04752 | -0,34% | 0,00% | - | US$210.927 | - |
| 3808 |  bloXmove Token BLXM | US$0,7931 | 2,61% | -6,25% | - | US$221.892 | - |
| 3809 |  ImpactXP IMPACTXP | US$0,000000000033 | -6,76% | -32,22% | - | US$210.202 | - |
| 3810 |  pBTC35A pBTC35A | US$69,50 | -4,76% | -9,50% | - | US$209.705 | - |
| 3811 |  NDN Link NDN | US$0,003614 | -15,12% | 35,80% | - | US$207.975 | - |
| 3812 |  reBaked BAKED | US$0,01062 | 19,31% | 35,74% | - | US$206.237 | - |
| 3813 |  Planet Sandbox PSB | US$0,1144 | 4,94% | -17,69% | - | US$230.069 | - |
| 3814 |  ETHDOWN ETHDOWN | US$0,5631 | 5,32% | 33,96% | - | US$208.215 | - |
| 3815 |  Nobility NBL | US$0,00009470 | -26,46% | -32,17% | - | US$244.453 | - |
| 3816 |  Metastrike MTS | US$0,1118 | -2,68% | -22,62% | - | US$212.565 | - |
| 3817 |  Yearn Classic Finance EARN | US$6,53 | -0,13% | -6,96% | - | US$210.131 | - |
| 3818 |  Space Crypto SPG | US$0,07076 | 2,26% | -9,05% | - | US$215.982 | - |
| 3819 |  EagonSwap Token EAGON | US$0,001314 | -39,38% | 55,56% | - | US$379.064 | - |
| 3820 |  Zugacoin SZCB | US$479,92 | 2,33% | -19,75% | - | US$441.586 | - |
| 3821 |  Instaraise INSTA | US$0,03832 | -0,01% | 0,00% | - | US$206.898 | - |
| 3822 |  Black Whale BLK | US$0,5966 | 3,40% | 3,68% | - | US$258.848 | - |
| 3823 |  CasperPad CSPD | US$0,008981 | -19,89% | -44,97% | - | US$269.369 | - |
| 3824 |  MiniDOGE MINIDOGE | US$0,000000006450 | 3,25% | -11,08% | - | US$212.577 | - |
| 3825 |  Metroverse MET | US$0,06652 | -5,85% | -63,30% | - | US$206.557 | - |
| 3826 |  Aetherius AETH | US$0,00005726 | -3,98% | -21,77% | - | US$206.188 | - |
| 3827 |  Rake Finance RAK | US$7,81 | -1,51% | -5,64% | - | US$205.493 | - |
| 3828 |  zkTube Protocol ZKT | US$11,68 | -3,74% | -11,80% | - | US$203.707 | - |
| 3829 |  Carbon Credit CCT | US$0,1585 | -5,19% | -47,32% | - | US$204.674 | - |
| 3830 |  RoboFi VICS | US$0,1738 | 6,26% | -4,63% | - | US$205.377 | - |
| 3831 |  Revenue Coin RVC | US$0,006295 | -2,49% | 13,35% | - | US$235.302 | - |
| 3832 |  Oath OATH | US$0,2335 | -1,96% | -22,70% | - | US$203.127 | - |
| 3833 |  Luni LUNI | US$0,0005966 | -0,60% | -20,20% | - | US$200.765 | - |
| 3834 |  Spherium SPHRI | US$0,04392 | -0,74% | -0,57% | - | US$202.788 | - |
| 3835 |  Dash Diamond DASHD | US$0,5727 | -3,62% | -10,40% | - | US$202.631 | - |
| 3836 |  CMC Coin CMCC | US$0,09630 | -0,52% | 14,31% | - | US$200.375 | - |
| 3837 |  Temtum TEM | US$0,7412 | -2,23% | -20,46% | - | US$206.639 | - |
| 3838 |  CoW Protocol COW | US$0,5624 | -2,23% | -26,91% | - | US$201.511 | - |
| 3839 |  Dark Land Survival BIG | US$0,09184 | 4,82% | 34,87% | - | US$243.277 | - |
| 3840 |  HKD.com DAO HDAO | US$0,3806 | 2,58% | -7,17% | - | US$201.373 | - |
| 3841 |  Hotbit Token HTB | US$0,05414 | 0,99% | -2,71% | - | US$200.449 | - |
| 3842 |  Uhive HVE2 | US$0,001937 | -5,02% | 12,49% | - | US$200.310 | - |
| 3843 |  Radix XRD | US$0,1376 | -2,04% | -9,41% | - | US$170.849 | - |
| 3844 |  DeFi Warrior (FIWA) FIWA | US$0,001505 | -1,90% | -14,05% | - | US$198.282 | - |
| 3845 |  TemplarDAO TEM | US$11,47 | -0,18% | -38,79% | - | US$571.052 | - |
| 3846 |  Class Coin CLASS | US$0,1134 | 0,90% | 0,99% | - | US$198.242 | - |
| 3847 |  Fidira FID | US$0,03361 | -0,62% | 3,07% | - | US$197.884 | - |
| 3848 |  Bright Union BRIGHT | US$0,06390 | 3,67% | -18,26% | - | US$195.048 | - |
| 3849 |  Meta Utopia LAND | US$41,94 | -1,01% | -8,05% | - | US$555.343 | - |
| 3850 |  Warriors Land Fuel WLF | US$0,005939 | -3,81% | -86,33% | - | US$553.041 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.