Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pando PANDO | US$0,02420 | 7,29% | 9,82% | - | US$233.547 | - |
| 3752 |  KlayFi Finance KFI | US$0,1081 | -7,99% | -28,54% | - | US$236.832 | - |
| 3753 |  3x Long XRP Token XRPBULL | US$0,0004560 | -2,62% | -30,05% | - | US$235.226 | - |
| 3754 |  NFT Champions CHAMP | US$0,04255 | 0,56% | -16,47% | - | US$255.253 | - |
| 3755 |  Kittens & Puppies KAP | US$0,00005345 | 0,00% | 0,00% | - | US$243.606 | - |
| 3756 |  Kujira KUJI | US$0,7694 | -3,03% | 1,88% | - | US$235.931 | - |
| 3757 |  All Coins Yield Capital ACYC | US$0,000008709 | -0,36% | -9,61% | - | US$233.798 | - |
| 3758 |  Gains Associates GAINS | US$0,2648 | -10,32% | -18,15% | - | US$393.621 | - |
| 3759 |  FantOHM DAO FHM | US$7,53 | -4,68% | -21,04% | - | US$233.579 | - |
| 3760 |  Embr EMBR | US$0,03782 | -2,08% | -9,60% | - | US$362.700 | - |
| 3761 |  Crafting Finance CRF | US$0,01465 | -1,11% | -6,24% | - | US$230.938 | - |
| 3762 |  Compendium Finance CMFI | US$0,04266 | -10,03% | 8,44% | - | US$229.722 | - |
| 3763 |  Infinite Launch ILA | US$0,02077 | -2,41% | -20,38% | - | US$250.200 | - |
| 3764 |  Privapp Network bPRIVA | US$0,9164 | 8,60% | 22,83% | - | US$257.169 | - |
| 3765 |  TRXDOWN TRXDOWN | US$9,58 | 5,78% | 44,20% | - | US$221.717 | - |
| 3766 |  Piston PSTN | US$10,86 | -4,73% | 0,00% | - | US$432.778 | - |
| 3767 |  Polygonum Online POG | US$0,1357 | 11,40% | 1,11% | - | US$260.780 | - |
| 3768 |  Cloudbric CLBK | US$0,01243 | 3,58% | -11,37% | - | US$227.897 | - |
| 3769 |  PeaceTokenFinance PET | US$0,00001157 | -9,19% | 26,40% | - | US$242.063 | - |
| 3770 |  ROI Token ROI | US$0,0004201 | -6,88% | -11,02% | - | US$235.143 | - |
| 3771 |  Dabb Doge DDOGE | US$0,1574 | 39,49% | 39,33% | - | US$1.051.915 | - |
| 3772 |  SEDA SEDA | US$0,0000004781 | -13,41% | -52,20% | - | US$226.702 | - |
| 3773 |  Pochi Inu POCHI | US$0,00001988 | -0,55% | -19,07% | - | US$226.759 | - |
| 3774 |  FuruKuru FUKU | US$0,00001736 | -11,52% | -24,09% | - | US$227.031 | - |
| 3775 |  KINE KINE | US$0,2859 | 1,41% | -7,10% | - | US$228.397 | - |
| 3776 |  Freedom. Jobs. Business. FJB | US$0,0008631 | -0,83% | -2,66% | - | US$258.996 | - |
| 3777 |  Moonie NFT MNY | US$0,002016 | -1,26% | -9,08% | - | US$278.437 | - |
| 3778 |  Beethoven X BEETS | US$0,5424 | 1,05% | -29,63% | - | US$227.666 | - |
| 3779 |  Pig Finance PIG | US$0,00000004882 | -0,62% | -8,46% | - | US$240.338 | - |
| 3780 |  Metapad MPD | US$0,01460 | 0,70% | 1,25% | - | US$224.012 | - |
| 3781 |  Cherry Network CHER | US$0,09221 | 2,93% | -7,51% | - | US$260.653 | - |
| 3782 |  Penguin Karts PGK | US$0,2138 | -0,30% | -11,26% | - | US$222.317 | - |
| 3783 |  NAOS Finance NAOS | US$0,1444 | -0,76% | -18,81% | - | US$229.292 | - |
| 3784 |  Euphoria WAGMI | US$5,58 | -0,90% | -14,46% | - | US$222.617 | - |
| 3785 |  Metablackout MBT | US$0,005216 | 0,26% | -12,59% | - | US$227.245 | - |
| 3786 |  Falcon 9 F9 | US$0,009236 | -6,17% | -52,54% | - | US$223.554 | - |
| 3787 |  Dinosaureggs DSG | US$0,02612 | 2,68% | -26,75% | - | US$215.805 | - |
| 3788 |  XSwap Protocol XSP | US$0,004490 | -3,19% | -14,46% | - | US$218.276 | - |
| 3789 |  Ramifi Protocol RAM | US$0,03782 | -2,38% | -21,11% | - | US$219.543 | - |
| 3790 |  GameYoo GYC | US$0,1442 | -2,38% | -13,67% | - | US$220.151 | - |
| 3791 |  ThetaDrop TDROP | US$0,02433 | -5,49% | -11,23% | - | US$226.088 | - |
| 3792 |  Yield Hunt GEM | US$0,0001833 | -48,71% | -13,82% | - | US$221.289 | - |
| 3793 |  Singularity SGLY | US$2,02 | 6,03% | 23,87% | - | US$296.039 | - |
| 3794 |  ARTM ARTM | US$0,0004167 | -11,71% | -10,65% | - | US$223.847 | - |
| 3795 |  Talken TALK | US$0,4800 | -1,63% | 0,80% | - | US$215.965 | - |
| 3796 |  Globe Derivative Exchange GDT | US$0,2195 | 2,32% | 1,36% | - | US$215.856 | - |
| 3797 |  Netflix Tokenized Stock Defichain DNFLX | US$373,99 | -0,91% | -5,56% | - | US$216.920 | - |
| 3798 |  Project X XIL | US$0,02981 | -13,59% | 85,92% | - | US$513.718 | - |
| 3799 |  Musk Gold MUSK | US$0,1653 | -9,87% | -4,42% | - | US$215.614 | - |
| 3800 |  Angle ANGLE | US$0,1422 | -0,07% | -14,85% | - | US$216.205 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.