Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Galeon GALEON | US$0,02427 | -3,78% | 17,10% | - | US$350.982 | - |
| 3602 |  Ravendex RAVE | US$0,003621 | 3,50% | -9,68% | - | US$325.631 | - |
| 3603 |  Dexfin DXF | US$0,02728 | -3,23% | -8,15% | - | US$329.777 | - |
| 3604 |  Ambire Wallet WALLET | US$0,06655 | -3,77% | -12,01% | - | US$324.321 | - |
| 3605 |  DNAxCAT Token DXCT | US$0,3582 | -1,53% | 2,53% | - | US$498.698 | - |
| 3606 |  IjasCoin IJC | US$0,00009658 | -25,77% | -21,15% | - | US$333.979 | - |
| 3607 |  Human HMT | US$0,3864 | -0,69% | -8,96% | - | US$328.852 | - |
| 3608 |  MetaSwap MSC | US$121,10 | -4,51% | -32,03% | - | US$1.334.985 | - |
| 3609 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,00 | -1,80% | -0,75% | - | US$318.776 | - |
| 3610 |  Copiosa Coin COP | US$0,03707 | 6,71% | 2,06% | - | US$411.616 | - |
| 3611 |  CryptoArt.Ai CART | US$0,06024 | 1,19% | -14,81% | - | US$321.438 | - |
| 3612 |  Apex Predator APEX | US$0,0002347 | -52,43% | 0,00% | - | US$321.866 | - |
| 3613 |  Altrucoin ALTRU | US$0,7978 | -4,16% | -18,72% | - | US$327.736 | - |
| 3614 |  Value Liquidity VALUE | US$0,4052 | -1,28% | 1,66% | - | US$318.693 | - |
| 3615 |  Babylon Finance BABL | US$39,32 | -1,86% | -4,48% | - | US$321.402 | - |
| 3616 |  Rabet RBT | US$0,02458 | -0,56% | -15,83% | - | US$319.339 | - |
| 3617 |  Ecoreal Estate ECOREAL | US$0,2022 | -0,96% | 1,34% | - | US$321.025 | - |
| 3618 |  1peco 1PECO | US$4,26 | -0,01% | 25,76% | - | US$319.202 | - |
| 3619 |  2022MOON 2022M | US$0,000000008154 | -0,69% | 1,34% | - | US$325.841 | - |
| 3620 |  DumpBuster GTFO | US$0,000008289 | -14,96% | 221,08% | - | US$317.674 | - |
| 3621 |  RealLink REAL | US$0,06909 | 0,02% | -6,75% | - | US$316.008 | - |
| 3622 |  EHash EHASH | US$0,06459 | 2,42% | -8,59% | - | US$317.009 | - |
| 3623 |  Warrior Token WAR | US$0,001588 | -0,37% | -59,27% | - | US$315.192 | - |
| 3624 |  Keys Token KEYS | US$0,04176 | 3,29% | 12,00% | - | US$322.924 | - |
| 3625 |  Bent Finance BENT | US$2,70 | -3,89% | -3,92% | - | US$312.266 | - |
| 3626 |  ENTERBUTTON ENTC | US$2,20 | -0,01% | -47,28% | - | US$312.846 | - |
| 3627 |  NFTLaunch NFTL | US$0,04303 | 3,73% | -1,01% | - | US$363.187 | - |
| 3628 |  CashCow COW | US$0,5733 | -3,53% | -23,87% | - | US$314.423 | - |
| 3629 |  BHAX Token BHAX | US$0,01508 | -0,61% | -19,05% | - | US$316.355 | - |
| 3630 |  UXD Protocol UXP | US$0,07797 | 2,31% | 17,61% | - | US$311.352 | - |
| 3631 |  BABYOKX BABYOKX | US$0,000000000921 | -44,11% | 0,00% | - | US$608.492 | - |
| 3632 |  Torii Finance TORII | US$60,13 | -4,97% | 42,55% | - | US$576.638 | - |
| 3633 |  Survival Game Online SURV | US$0,01899 | 2,31% | 2,59% | - | US$304.388 | - |
| 3634 |  Talkado TALK | US$0,000000000007 | 16,01% | -10,28% | - | US$309.336 | - |
| 3635 |  BSCStation BSCS | US$0,05799 | -3,29% | -9,56% | - | US$340.780 | - |
| 3636 |  Tune.FM JAM | US$0,004206 | 0,43% | -6,13% | - | US$314.311 | - |
| 3637 |  Ancient Kingdom DOM | US$0,006413 | 0,45% | -6,49% | - | US$317.626 | - |
| 3638 |  Natural Farm Union Protocol NFUP | US$0,09713 | 3,72% | 3,07% | - | US$295.230 | - |
| 3639 |  Comb Finance COMB | US$93,45 | 33,08% | 47,10% | - | US$307.534 | - |
| 3640 |  XGOLD COIN XGOLD | US$0,01233 | 2,89% | 18,92% | - | US$305.040 | - |
| 3641 |  UpDeFi UP | US$0,04076 | -22,69% | -57,39% | - | US$429.437 | - |
| 3642 |  3X Long Matic Token MATICBULL | US$0,02659 | -7,83% | -42,72% | - | US$293.651 | - |
| 3643 |  Poken PKN | US$0,02585 | 0,62% | -32,06% | - | US$330.680 | - |
| 3644 |  WAGMI Game WAGMI | US$0,00001318 | -28,88% | 10,40% | - | US$474.757 | - |
| 3645 |  TOKOK TOK | US$0,004689 | -1,53% | -8,83% | - | US$302.209 | - |
| 3646 |  Yarloo YARL | US$0,04092 | -3,55% | 8,08% | - | US$303.226 | - |
| 3647 |  Irena Green Energy IRENA | US$0,0001720 | -8,51% | 115,33% | - | US$539.612 | - |
| 3648 |  MemePad MEPAD | US$0,006756 | -0,12% | -1,63% | - | US$312.461 | - |
| 3649 |  VYNK CHAIN VYNC | US$0,07025 | -0,46% | -13,70% | - | US$303.669 | - |
| 3650 |  Sway Social SWAY | US$0,04198 | -35,82% | 43,13% | - | US$417.318 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.