Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Alium Finance ALM | US$0,03350 | -3,36% | -7,63% | - | US$335.003 | - |
| 3702 |  Kryxivia KXA | US$0,04750 | 12,16% | -40,15% | - | US$471.938 | - |
| 3703 |  H3RO3S H3RO3S | US$0,01352 | -5,67% | -26,75% | - | US$268.840 | - |
| 3704 |  The Neko NEKO | US$0,00008156 | 13,64% | 17,94% | - | US$264.490 | - |
| 3705 |  Chihuahua HUAHUA | US$0,0006860 | -3,81% | -47,64% | - | US$269.701 | - |
| 3706 |  GhostMarket GM | US$0,1329 | -0,58% | -12,25% | - | US$266.512 | - |
| 3707 |  MicroStrategy tokenized stock FTX MSTR | US$483,15 | 0,54% | -1,80% | - | US$263.508 | - |
| 3708 |  CroNodes CRN | US$3,52 | -10,75% | -32,40% | - | US$266.726 | - |
| 3709 |  Elk Finance ELK | US$1,76 | -1,49% | -15,94% | - | US$256.212 | - |
| 3710 |  Divergence DIVER | US$0,03782 | -2,22% | -9,90% | - | US$260.676 | - |
| 3711 |  Goblin GOBLIN | US$0,00000001323 | 1,00% | 878,26% | - | US$260.215 | - |
| 3712 |  Baby Moon Floki FLOKI | US$0,000000000025 | 6,58% | 11,37% | - | US$262.717 | - |
| 3713 |  Grape Finance GRAPE | US$2,11 | -3,42% | 105,10% | - | US$261.129 | - |
| 3714 |  Olympus v1 OHM | US$83,15 | -1,58% | -2,43% | - | US$257.175 | - |
| 3715 |  Wasder WAS | US$0,03168 | 9,02% | -15,91% | - | US$258.937 | - |
| 3716 |  Fringe Finance FRIN | US$0,01222 | -3,61% | -27,29% | - | US$259.880 | - |
| 3717 |  Vera VERA | US$0,07551 | -7,24% | -13,29% | - | US$264.055 | - |
| 3718 |  i Money Crypto IMC | US$0,3868 | -1,91% | 12,44% | - | US$258.706 | - |
| 3719 |  ByteDex BEXT | US$0,02601 | -0,81% | 6,68% | - | US$262.924 | - |
| 3720 |  CashBackPro CBP | US$2,30 | 6,44% | 19,12% | - | US$258.573 | - |
| 3721 |  The Doge NFT DOG | US$0,004551 | -0,41% | -13,49% | - | US$258.389 | - |
| 3722 |  WTF Token WTF | US$0,004080 | -19,09% | -47,37% | - | US$255.779 | - |
| 3723 |  Plastiks PLASTIK | US$0,03555 | 0,07% | 7,36% | - | US$253.447 | - |
| 3724 |  Wizardia WZRD | US$0,1549 | -4,30% | -13,52% | - | US$278.032 | - |
| 3725 |  ERON ERON | US$0,00007465 | -3,47% | -29,46% | - | US$254.466 | - |
| 3726 |  BankSocial BSL | US$0,0007897 | -7,27% | -18,94% | - | US$255.469 | - |
| 3727 |  Pledge PLGR | US$0,003513 | -3,99% | -57,94% | - | US$271.445 | - |
| 3728 |  Unipilot PILOT | US$3,56 | -2,34% | -25,63% | - | US$249.495 | - |
| 3729 |  Cornucopias COPI | US$0,02814 | -7,79% | -26,33% | - | US$333.263 | - |
| 3730 |  Enjinstarter EJS | US$0,01645 | 5,65% | 20,31% | - | US$409.177 | - |
| 3731 |  Game Coin GMEX | US$0,001240 | 6,89% | 12,02% | - | US$262.061 | - |
| 3732 |  3x Long Litecoin Token LTCBULL | US$0,003628 | -4,46% | -39,01% | - | US$248.619 | - |
| 3733 |  Inu Base INUB | US$1,46 | -39,12% | 0,00% | - | US$528.457 | - |
| 3734 |  TRXUP TRXUP | US$0,06781 | -6,37% | -34,97% | - | US$244.783 | - |
| 3735 |  Miniverse Share MSHARE | US$443,78 | -6,39% | 52,65% | - | US$247.047 | - |
| 3736 |  Zeptacoin ZPTC | US$0,3516 | -10,29% | -12,56% | - | US$236.635 | - |
| 3737 |  Islandswap ISL | US$0,004933 | -0,96% | 0,00% | - | US$243.339 | - |
| 3738 |  3X Long Cardano Token ADABULL | US$21,28 | -4,92% | -37,64% | - | US$244.625 | - |
| 3739 |  Moon Nation Game MNG | US$0,04347 | -2,58% | 3,77% | - | US$257.578 | - |
| 3740 |  Ardana DANA | US$2,15 | 7,96% | -7,49% | - | US$245.260 | - |
| 3741 |  oxSOLID OXSOLID | US$0,6971 | 12,45% | -40,65% | - | US$247.833 | - |
| 3742 |  Luxurious Pro Network Token LPNT | US$10,93 | -1,30% | 2,17% | - | US$242.123 | - |
| 3743 |  Crypto Raiders RAIDER | US$3,33 | -1,96% | -36,12% | - | US$242.114 | - |
| 3744 |  Silvertoken SLVT | US$26,37 | -1,42% | -1,46% | - | US$236.146 | - |
| 3745 |  Gamerse LFG | US$0,007742 | 2,73% | -29,55% | - | US$548.364 | - |
| 3746 |  Fancy Games FNC | US$0,1815 | -2,02% | -15,07% | - | US$237.786 | - |
| 3747 |  Shibking Inu SHIBKING | US$0,000000008349 | -6,55% | -38,43% | - | US$331.149 | - |
| 3748 |  2omb Finance 2OMB | US$0,2724 | -6,40% | -36,92% | - | US$240.616 | - |
| 3749 |  Maxonrow MXW | US$0,006601 | 1,56% | -6,86% | - | US$238.726 | - |
| 3750 |  Wrapped WAN WWAN | US$0,4923 | -4,29% | -13,53% | - | US$238.115 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.