Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Dexioprotocol DEXI | US$0,00003042 | -0,96% | -13,72% | - | US$178.041 | - |
| 3902 |  Microsoft Tokenized Stock Defichain DMSFT | US$308,68 | -1,45% | -5,64% | - | US$177.003 | - |
| 3903 |  Lendhub LHB | US$0,002466 | 6,98% | 7,24% | - | US$168.885 | - |
| 3904 |  KleeKai KLEE | US$0,000000000056 | 9,72% | 27,77% | - | US$174.856 | - |
| 3905 |  Marnotaur TAUR | US$0,04991 | -7,01% | -31,29% | - | US$176.551 | - |
| 3906 |  Battle Saga BTL | US$0,02618 | -1,41% | -11,36% | - | US$214.537 | - |
| 3907 |  BeatBind BBND | US$0,01646 | -4,38% | -10,02% | - | US$175.043 | - |
| 3908 |  Quantic QUANTIC | US$0,002876 | -8,42% | -59,99% | - | US$277.840 | - |
| 3909 |  Polaris Share POLA | US$0,08697 | -4,72% | -9,33% | - | US$175.042 | - |
| 3910 |  iShares Silver Trust Defichain DSLV | US$23,42 | -1,33% | -0,51% | - | US$174.579 | - |
| 3911 |  Pylon Protocol MINE | US$0,03727 | 0,25% | -5,35% | - | US$172.932 | - |
| 3912 |  Bitcoin Vault BTCV | US$4,34 | 0,08% | -14,55% | - | US$174.144 | - |
| 3913 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$38,42 | -2,08% | -16,33% | - | US$265.151 | - |
| 3914 |  Confetti CFTI | US$4,21 | -25,51% | -69,97% | - | US$172.087 | - |
| 3915 |  iOWN Token iOWN | US$0,04507 | -1,01% | -5,45% | - | US$172.760 | - |
| 3916 |  Evanesco Network EVA | US$0,007084 | 0,65% | -0,04% | - | US$172.072 | - |
| 3917 |  Echoin EC | US$0,006956 | 0,95% | 3,90% | - | US$172.754 | - |
| 3918 |  Cogecoin COGE | US$0,00000005021 | 27,53% | 92,51% | - | US$179.641 | - |
| 3919 |  XTblock XTT-B20 | US$0,1293 | 1,03% | 13,57% | - | US$173.339 | - |
| 3920 |  Metakings MTK | US$0,003149 | 22,29% | -31,21% | - | US$222.342 | - |
| 3921 |  Moon Light Night MLNT | US$0,01793 | -4,74% | -61,52% | - | US$171.981 | - |
| 3922 |  Horde Token $HORDE | US$103,09 | -2,06% | 0,11% | - | US$266.246 | - |
| 3923 |  League of Ancients LOA | US$0,07455 | 4,92% | 7,50% | - | US$339.425 | - |
| 3924 |  ShibElon SHIBELON | US$0,0000006920 | -9,55% | -30,99% | - | US$171.463 | - |
| 3925 |  Vent Finance VENT | US$0,1403 | -3,53% | -0,92% | - | US$277.716 | - |
| 3926 |  Karma DAO KARMA | US$0,01488 | -0,59% | -6,92% | - | US$144.992 | - |
| 3927 |  DarkShield Games Studio DKS | US$0,007792 | -5,04% | -17,84% | - | US$216.999 | - |
| 3928 |  Bomb Money BOMB | US$3,81 | 9,62% | 158,85% | - | US$280.997 | - |
| 3929 |  Crypto Cavemen Club CAVE | US$0,7872 | 12,56% | 15,50% | - | US$155.460 | - |
| 3930 |  Spintop SPIN | US$0,1132 | -1,78% | -22,77% | - | US$440.505 | - |
| 3931 |  Indian Shiba Inu INDSHIB | US$0,00005490 | 0,00% | 0,00% | - | US$202.780 | - |
| 3932 |  Surviving Soldiers SSG | US$0,1685 | -9,48% | -38,47% | - | US$405.435 | - |
| 3933 |  Launchpool LPOOL | US$0,7899 | 0,27% | -9,36% | - | US$207.096 | - |
| 3934 |  STABLE ASSET STA | US$0,4960 | -3,40% | -11,78% | - | US$169.729 | - |
| 3935 |  DigiFinexToken DFT | US$0,1073 | -1,25% | -4,96% | - | US$165.321 | - |
| 3936 |  WaykiChain Governance Coin WGRT | US$0,002715 | 5,93% | 24,44% | - | US$167.617 | - |
| 3937 |  DAO Farmer DAOF DAOF | US$29,53 | 5,20% | -30,46% | - | US$333.136 | - |
| 3938 |  youves uUSD UUSD | US$0,9997 | 0,58% | 3,95% | - | US$169.626 | - |
| 3939 |  FanVerse FANV | US$0,02115 | -2,42% | -18,96% | - | US$165.098 | - |
| 3940 |  Dacxi DACXI | US$0,003869 | 1,37% | -15,53% | - | US$166.974 | - |
| 3941 |  SeedOn SEON | US$0,009493 | -3,89% | 1,62% | - | US$266.409 | - |
| 3942 |  Dark Energy Crystals DEC | US$0,001630 | -2,87% | -11,42% | - | US$257.338 | - |
| 3943 |  ZEDXION ZEDXION | US$0,1895 | -1,25% | -9,01% | - | US$165.323 | - |
| 3944 |  Sipher SIPHER | US$0,5488 | -1,94% | -7,61% | - | US$163.695 | - |
| 3945 |  LockTrip LOC | US$2,57 | 4,29% | 14,27% | - | US$168.854 | - |
| 3946 |  HashLand Coin HC | US$2,29 | -4,09% | -9,10% | - | US$170.575 | - |
| 3947 |  Chainflix CFXT | US$0,002381 | 1,18% | -9,68% | - | US$163.611 | - |
| 3948 |  The Winkyverse WNK | US$0,007635 | 0,12% | -11,19% | - | US$266.001 | - |
| 3949 |  Flare Finance EXFI | US$0,6369 | -1,36% | -0,23% | - | US$165.342 | - |
| 3950 |  CoinsPaid CPD | US$0,01718 | -0,94% | -4,74% | - | US$260.526 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.