Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Scotty Beam SCOTTY | US$0,005808 | -7,04% | -23,86% | - | US$177.884 | - |
| 3952 |  Lyra LYRA | US$0,2348 | 1,12% | -35,21% | - | US$161.566 | - |
| 3953 |  Unicorn Milk UNIM | US$0,1742 | 7,75% | 0,00% | - | US$167.295 | - |
| 3954 |  Yinbi YINBI | US$0,0001849 | -8,46% | -29,87% | - | US$163.005 | - |
| 3955 |  Infomatix INFO | US$0,002359 | 2,27% | -12,40% | - | US$163.204 | - |
| 3956 |  Local Terra LOCAL | US$0,1913 | -10,24% | -50,72% | - | US$162.607 | - |
| 3957 |  Satoshi SATS | US$0,0004224 | -1,30% | -9,05% | - | US$124.524 | - |
| 3958 |  GAMER GMR | US$0,02340 | -5,58% | -15,15% | - | US$292.413 | - |
| 3959 |  Egoras Credit EGC | US$276,25 | -3,25% | -24,02% | - | US$161.044 | - |
| 3960 |  UniX Gaming UNIX | US$0,2106 | -2,63% | -7,58% | - | US$160.087 | - |
| 3961 |  Hydraverse HDV | US$0,01825 | -0,07% | -14,28% | - | US$168.181 | - |
| 3962 |  SpaceY SPAY | US$1,51 | -9,25% | -53,60% | - | US$160.124 | - |
| 3963 |  Envelop NIFTSY | US$0,009922 | -0,45% | 4,25% | - | US$160.028 | - |
| 3964 |  Findora FRA | US$0,01913 | -0,97% | -6,75% | - | US$168.969 | - |
| 3965 |  TCGCoin 2.0 TCG2 | US$0,6870 | -3,23% | 13,20% | - | US$453.068 | - |
| 3966 |  Winry Inu WINRY | US$0,000000000000 | 12,17% | 2,34% | - | US$167.043 | - |
| 3967 |  V3S Share VSHARE | US$5,19 | 4,61% | 116,18% | - | US$159.734 | - |
| 3968 |  Synchrony SCY | US$0,007107 | 6,36% | 0,65% | - | US$157.662 | - |
| 3969 |  WeStarter WAR | US$0,03858 | 1,16% | -4,28% | - | US$158.925 | - |
| 3970 |  Proxy PRXY | US$2,64 | -20,20% | -15,12% | - | US$168.070 | - |
| 3971 |  Firdaos FDO | US$0,1051 | 3,91% | -13,90% | - | US$167.363 | - |
| 3972 |  CoinField Coin CFC | US$0,7563 | -0,97% | -10,37% | - | US$156.293 | - |
| 3973 |  Force For Fast FFF | US$0,0006542 | 1,47% | 4,34% | - | US$158.178 | - |
| 3974 |  Crypto Perx CPRX | US$0,04155 | -2,22% | -23,14% | - | US$157.166 | - |
| 3975 |  Universe.XYZ XYZ | US$0,04232 | -5,41% | -18,44% | - | US$157.193 | - |
| 3976 |  Tycoon Zone TYCOON | US$0,04312 | -1,12% | 0,00% | - | US$355.796 | - |
| 3977 |  Black Phoenix BPX | US$0,0003237 | -1,90% | 114,83% | - | US$156.609 | - |
| 3978 |  ShibKiller SHIBKILLER | US$0,000000003251 | 13,93% | -49,65% | - | US$274.254 | - |
| 3979 |  Stader LunaX LUNAX | US$95,12 | -4,39% | 0,00% | - | US$152.925 | - |
| 3980 |  Blocksport BSPT | US$0,02116 | 0,04% | -13,21% | - | US$156.078 | - |
| 3981 |  Totally A Rug Pull TARP | US$0,000008655 | -4,48% | -17,91% | - | US$219.707 | - |
| 3982 |  Uberstate RIT 2.0 RIT20 | US$0,01573 | 0,69% | -7,09% | - | US$155.962 | - |
| 3983 |  IOI Token IOI | US$0,6853 | 1,70% | -1,98% | - | US$159.836 | - |
| 3984 |  Open Rights Exchange ORE | US$0,03573 | -5,95% | -13,88% | - | US$154.512 | - |
| 3985 |  DNFT Protocol DNF | US$0,02032 | 0,19% | -9,94% | - | US$156.262 | - |
| 3986 |  Recast1 Coin R1 | US$0,003743 | -0,11% | 0,05% | - | US$155.276 | - |
| 3987 |  Green Beli GRBE | US$0,006707 | -5,19% | 14,97% | - | US$232.221 | - |
| 3988 |  GoldMiner GM | US$0,00001001 | -7,86% | 31,19% | - | US$209.681 | - |
| 3989 |  Artex ARTEX | US$0,01411 | -1,39% | -47,12% | - | US$159.903 | - |
| 3990 |  Neos Credits NCR | US$0,3593 | -3,99% | 55,39% | - | US$153.229 | - |
| 3991 |  Block Commerce Protocol BCP | US$0,002975 | 2,77% | -3,83% | - | US$151.941 | - |
| 3992 |  Anonverse ANON | US$0,001118 | 15,29% | 16,59% | - | US$207.752 | - |
| 3993 |  0xDAO V2 OXD V2 | US$1,06 | -8,98% | -45,58% | - | US$149.828 | - |
| 3994 |  UNION Protocol Governance Token UNN | US$0,001840 | -2,27% | -12,01% | - | US$148.750 | - |
| 3995 |  Phaeton PHAE | US$0,3910 | 8,63% | -6,31% | - | US$159.010 | - |
| 3996 |  ITSMYNE MYNE | US$0,02041 | 1,41% | 9,04% | - | US$150.111 | - |
| 3997 |  Doont Buy DBUY | US$0,007640 | -2,69% | -26,40% | - | US$157.355 | - |
| 3998 |  cheqd CHEQ | US$0,08013 | -6,31% | -14,60% | - | US$155.935 | - |
| 3999 |  Shisha SHISH | US$0,00001116 | -20,68% | 0,00% | - | US$212.229 | - |
| 4000 |  TribeOne HAKA | US$0,05640 | 0,48% | -28,29% | - | US$153.430 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.