Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DragonSb SB | US$0,3488 | 18,06% | 29,84% | - | US$159.971 | - |
| 4052 |  Tethys TETHYS | US$1,62 | -1,39% | 0,00% | - | US$134.114 | - |
| 4053 |  MLOKY MLOKY | US$0,0008795 | -4,76% | -39,70% | - | US$143.104 | - |
| 4054 |  Blind Boxes BLES | US$0,02564 | 9,10% | 1,26% | - | US$154.807 | - |
| 4055 |  xSUSHI XSUSHI | US$4,41 | -1,86% | -21,52% | - | US$139.981 | - |
| 4056 |  Solend SLND | US$2,08 | -0,67% | 2,65% | - | US$138.200 | - |
| 4057 |  Alpha5 A5T | US$0,03445 | -6,96% | 29,79% | - | US$141.511 | - |
| 4058 |  BAE BAE | US$0,06172 | -0,17% | -10,19% | - | US$142.073 | - |
| 4059 |  Stilton Musk STILTON | US$0,000001814 | 0,35% | -43,18% | - | US$138.474 | - |
| 4060 |  yffi finance YFFI | US$1,28 | 27,09% | 18,52% | - | US$136.328 | - |
| 4061 |  Baby Lovely Inu BLOVELY | US$0,000000004965 | 1,95% | 6,70% | - | US$139.895 | - |
| 4062 |  LORDS LORDS | US$0,3354 | -1,62% | -12,19% | - | US$123.778 | - |
| 4063 |  Wine Shares WINE | US$261,13 | -3,92% | 520,57% | - | US$137.874 | - |
| 4064 |  Defrost Finance MELT | US$0,2924 | -3,71% | -11,37% | - | US$136.352 | - |
| 4065 |  Ethos Project ETHOS | US$0,01761 | 0,56% | -19,63% | - | US$136.889 | - |
| 4066 |  CoFiX COFI | US$0,1120 | 46,21% | -7,23% | - | US$132.665 | - |
| 4067 |  Kyrrex KRRX | US$0,3192 | -0,41% | -8,69% | - | US$136.855 | - |
| 4068 |  Burp BURP | US$0,04138 | 0,24% | 20,48% | - | US$134.138 | - |
| 4069 |  Paras PARAS | US$0,3193 | 3,78% | 33,86% | - | US$152.546 | - |
| 4070 |  Mytrade MYT | US$0,05007 | 0,05% | 0,10% | - | US$135.423 | - |
| 4071 |  Lets Go Brandon LETSGO | US$0,0000001356 | 0,03% | -11,88% | - | US$136.668 | - |
| 4072 |  PixelVerse PIXEL | US$0,004958 | -3,44% | -32,35% | - | US$143.571 | - |
| 4073 |  Latamcash LMCH | US$0,0005351 | 0,93% | 100,79% | - | US$134.758 | - |
| 4074 |  Dreams Quest DREAMS | US$0,01543 | -5,51% | -23,12% | - | US$144.329 | - |
| 4075 |  BT.Finance BT | US$0,4651 | -5,46% | -11,76% | - | US$135.101 | - |
| 4076 |  ESPLASH ESPL | US$0,0000004516 | -9,94% | 12,96% | - | US$140.514 | - |
| 4077 |  Dcoin Token DT | US$0,01346 | -27,77% | -29,14% | - | US$134.025 | - |
| 4078 |  Paragen RGEN | US$0,2818 | 2,34% | -25,19% | - | US$355.934 | - |
| 4079 |  Akropolis Delphi ADEL | US$0,01475 | 2,02% | -9,89% | - | US$132.843 | - |
| 4080 |  BattleVerse BVC | US$0,05900 | -0,76% | -11,60% | - | US$139.045 | - |
| 4081 |  Twitter tokenized stock FTX TWTR | US$46,21 | -0,45% | 17,46% | - | US$16.017,38 | - |
| 4082 |  Samurai Legends SMG | US$0,04797 | -22,07% | -18,00% | - | US$196.880 | - |
| 4083 |  0xDAO OXD | US$0,009974 | -3,54% | -21,61% | - | US$133.059 | - |
| 4084 |  Jet Protocol JET | US$0,2629 | -0,52% | -1,75% | - | US$134.038 | - |
| 4085 |  G999 G999 | US$0,003499 | -0,41% | -3,20% | - | US$132.407 | - |
| 4086 |  Homerun Token HMRN | US$0,01886 | 2,66% | 6,74% | - | US$137.170 | - |
| 4087 |  Hibiki Finance HIBIKI | US$0,2975 | 12,10% | 19,48% | - | US$136.919 | - |
| 4088 |  Mimo Governance Token MIMO | US$0,07988 | 4,46% | -10,21% | - | US$133.824 | - |
| 4089 |  Wizarre Scroll SCRL | US$0,0003493 | 0,28% | -11,33% | - | US$184.294 | - |
| 4090 |  Hubble Protocol HBB | US$0,4513 | -2,81% | -12,40% | - | US$130.956 | - |
| 4091 |  Shuey Rhon Inu SHUEY | US$0,0002620 | -13,61% | -52,95% | - | US$122.831 | - |
| 4092 |  Spartacus SPA | US$17,27 | -2,05% | 25,55% | - | US$130.607 | - |
| 4093 |  IDK IDK | US$0,06955 | -0,05% | 0,02% | - | US$130.225 | - |
| 4094 |  Gennix GNNX | US$0,01697 | -3,64% | -4,16% | - | US$130.556 | - |
| 4095 |  Glitter Finance XGLI | US$0,04147 | -8,08% | -47,87% | - | US$130.084 | - |
| 4096 |  MotionWreck Games MWG | US$0,001331 | 7,24% | -8,77% | - | US$130.226 | - |
| 4097 |  PsyOptions PSY | US$0,08563 | 0,41% | -6,00% | - | US$130.050 | - |
| 4098 |  Lustcoins LUST | US$0,008103 | -2,33% | -3,13% | - | US$129.695 | - |
| 4099 |  Gold Nugget NGT | US$0,02723 | -26,41% | -5,31% | - | US$171.563 | - |
| 4100 |  Bitpaid Token BTP | US$8,00 | -0,24% | 0,00% | - | US$329.117 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.