Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  NSUR COIN NSUR | US$0,0009472 | 0,85% | 1,28% | - | US$99.576,73 | - |
| 4252 |  Mercurial Finance MER | US$0,1111 | 1,67% | -18,79% | - | US$98.978,56 | - |
| 4253 |  Metasphere MTSP | US$30,25 | -30,72% | 0,00% | - | US$98.080,11 | - |
| 4254 |  Alaya ATP | US$0,2062 | 5,03% | -11,78% | - | US$97.305,88 | - |
| 4255 |  Piccolo Inu PINU | US$0,00000004543 | -6,86% | -18,76% | - | US$98.835,67 | - |
| 4256 |  MetaGaming Guild MGG | US$0,03995 | 0,61% | -22,81% | - | US$101.672 | - |
| 4257 |  Bitlocus BTL | US$0,02927 | 10,47% | 61,93% | - | US$121.142 | - |
| 4258 |  Aimedis AIMX | US$0,03214 | 0,83% | 14,34% | - | US$100.513 | - |
| 4259 |  Monsters Clan MONS | US$0,07103 | 0,78% | -12,59% | - | US$124.279 | - |
| 4260 |  All.me ME | US$0,003799 | -1,34% | -9,14% | - | US$98.565,90 | - |
| 4261 |  Mafagafo MAFA | US$0,1364 | 19,42% | -29,16% | - | US$139.550 | - |
| 4262 |  KList Protocol LIST | US$0,01895 | 0,04% | -2,97% | - | US$97.717,49 | - |
| 4263 |  SYL SYL | US$0,002755 | 4,23% | 20,22% | - | US$118.409 | - |
| 4264 |  Chedda Token CHEDDA | US$0,002087 | -2,46% | -28,53% | - | US$95.497,30 | - |
| 4265 |  Traders coin TRDC | US$0,007723 | -7,04% | -6,80% | - | US$104.223 | - |
| 4266 |  Euro Shiba Inu EShib | US$0,000000000003 | 3,08% | -28,31% | - | US$98.663,21 | - |
| 4267 |  Plethori PLE | US$0,02619 | -4,08% | -16,31% | - | US$96.839,29 | - |
| 4268 |  Lobis LOBI | US$79,42 | 5,02% | 7,78% | - | US$97.414,96 | - |
| 4269 |  Digital Swiss Franc DSFR | US$0,009489 | -7,55% | -28,32% | - | US$97.246,33 | - |
| 4270 |  Hashtagger.com MOOO | US$0,07214 | 41,21% | 29,96% | - | US$92.069,63 | - |
| 4271 |  Finance Blocks FBX | US$0,01321 | 6,35% | 13,76% | - | US$96.469,88 | - |
| 4272 |  The Neighbours NEIBR | US$145,16 | 0,00% | 0,00% | - | US$97.668,29 | - |
| 4273 |  ReFork EFK | US$0,01190 | 1,70% | -4,03% | - | US$95.547,41 | - |
| 4274 |  WAM WAM | US$0,08989 | 0,75% | -17,17% | - | US$115.168 | - |
| 4275 |  VaporNodes VPND | US$0,01436 | 0,53% | -19,62% | - | US$97.802,02 | - |
| 4276 |  BabyEthereum BBETH | US$0,0000003370 | -4,90% | -28,82% | - | US$101.907 | - |
| 4277 |  Feyorra FEY | US$0,004335 | -0,97% | -3,36% | - | US$99.137,81 | - |
| 4278 |  Defi Connect DFC | US$0,000000004344 | 2,27% | -21,00% | - | US$99.438,74 | - |
| 4279 |  Regen Network REGEN | US$0,7479 | -2,79% | -21,48% | - | US$94.120,51 | - |
| 4280 |  Polkaswap PSWAP | US$0,009700 | 2,71% | -16,70% | - | US$94.741,53 | - |
| 4281 |  HFUEL LAUNCHPAD HFUEL | US$0,2698 | -5,07% | 15,16% | - | US$198.056 | - |
| 4282 |  ANIVERSE ANV | US$0,5138 | -2,55% | -7,73% | - | US$93.227,66 | - |
| 4283 |  BULL FINANCE BULL | US$0,000000001026 | 0,64% | 12,10% | - | US$110.249 | - |
| 4284 |  Safemars SAFEMARS | US$0,00000002629 | -0,24% | -11,94% | - | US$102.144 | - |
| 4285 |  Minds MINDS | US$1,41 | -0,21% | -10,78% | - | US$97.345,45 | - |
| 4286 |  DAO Invest VEST | US$0,02354 | 0,10% | -8,83% | - | US$93.741,56 | - |
| 4287 |  Kishimoto Inu Kishimoto | US$0,000000000165 | -1,28% | -13,16% | - | US$94.563,23 | - |
| 4288 |  Tempus TEMP | US$0,1168 | -1,33% | -2,88% | - | US$92.800,33 | - |
| 4289 |  The Killbox KBOX | US$0,001235 | 0,48% | 16,30% | - | US$110.112 | - |
| 4290 |  Fantom Libero Financial FLIBERO | US$0,006143 | -7,53% | 0,00% | - | US$93.796,61 | - |
| 4291 |  Memeverse MEME | US$0,07758 | 17,16% | -11,93% | - | US$101.818 | - |
| 4292 |  NuNet NTX | US$0,04329 | -0,43% | 11,82% | - | US$93.039,48 | - |
| 4293 |  WEB3 DEV WEB3 | US$0,000007365 | 20,48% | 0,00% | - | US$116.235 | - |
| 4294 |  PayAccept PAYT | US$0,06314 | -26,61% | -24,53% | - | US$97.733,88 | - |
| 4295 |  MarsRise MARSRISE | US$0,000000001077 | 33,09% | 11,52% | - | US$93.813,73 | - |
| 4296 |  UncleMine UM | US$0,03940 | -1,74% | -9,56% | - | US$92.999,05 | - |
| 4297 |  DeFiato DFIAT | US$0,06834 | -4,74% | -31,81% | - | US$95.671,13 | - |
| 4298 |  Aavegotchi KEK KEK | US$0,6000 | -8,73% | -10,53% | - | US$109.821 | - |
| 4299 |  Multi-Chain Capital (new) MCC | US$0,000002839 | 1,56% | -35,34% | - | US$100.427 | - |
| 4300 |  OwlDAO OWL | US$0,01274 | -9,38% | 11,88% | - | US$92.797,45 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.