Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SmartX SAT | US$0,0007302 | 17,54% | 5,34% | - | US$118.142 | - |
| 4152 |  GreenTek GTE | US$0,1959 | -1,53% | 6,94% | - | US$117.227 | - |
| 4153 |  Binance Wrapped DOT BDOT | US$11,80 | -1,77% | -17,46% | - | US$116.521 | - |
| 4154 |  ISLAMICOIN ISLAMI | US$0,0001726 | -5,45% | -15,10% | - | US$119.321 | - |
| 4155 |  CryptoBank CBANK | US$0,0009529 | -4,48% | -12,11% | - | US$121.554 | - |
| 4156 |  Derived DVDX | US$0,003388 | -1,78% | -6,28% | - | US$115.951 | - |
| 4157 |  Materium MTRM | US$0,7691 | -7,79% | 48,01% | - | US$115.669 | - |
| 4158 |  EYES Protocol EYES | US$0,01544 | -0,22% | -2,10% | - | US$115.650 | - |
| 4159 |  DOEX DOEX | US$0,02530 | -12,13% | -25,45% | - | US$115.913 | - |
| 4160 |  UnderMineGold UMG | US$0,0003294 | 0,23% | -0,80% | - | US$114.887 | - |
| 4161 |  Enrex ENRX | US$0,004408 | -7,50% | 0,00% | - | US$114.899 | - |
| 4162 |  TrustNFT TRUSTNFT | US$0,004690 | 8,54% | -12,18% | - | US$123.770 | - |
| 4163 |  KLAYMETA META | US$0,3935 | -4,00% | -1,88% | - | US$114.817 | - |
| 4164 |  Revest Finance RVST | US$0,05715 | 5,02% | -11,52% | - | US$115.461 | - |
| 4165 |  Animverse ANM | US$0,07824 | -4,13% | 0,00% | - | US$304.315 | - |
| 4166 |  Time Raiders XPND | US$0,02114 | -0,45% | -6,33% | - | US$230.142 | - |
| 4167 |  DOLA DOLA | US$0,9909 | -1,58% | -0,36% | - | US$118.598 | - |
| 4168 |  BitBook BBT | US$0,003101 | -0,57% | -21,66% | - | US$119.857 | - |
| 4169 |  Allbridge ABR | US$1,74 | 1,02% | -1,84% | - | US$130.105 | - |
| 4170 |  Basis Gold Share BAGS | US$3,70 | -1,56% | -5,16% | - | US$115.388 | - |
| 4171 |  DAO Farmer DFM DFM | US$0,03605 | -11,33% | -33,40% | - | US$325.704 | - |
| 4172 |  Round Dollar RD | US$14,98 | -0,12% | -0,90% | - | US$113.117 | - |
| 4173 |  KittyCake KCAKE | US$0,000002230 | -0,44% | -6,28% | - | US$113.883 | - |
| 4174 |  Propel PEL | US$0,06062 | -2,91% | -26,65% | - | US$115.820 | - |
| 4175 |  Graviton Zero GRAV | US$0,01023 | 3,68% | -13,19% | - | US$141.704 | - |
| 4176 |  Mars Inu MARSINU | US$0,000000000289 | -3,17% | -11,89% | - | US$113.779 | - |
| 4177 |  POP Network Token POP | US$0,0008930 | 1,55% | -26,55% | - | US$119.954 | - |
| 4178 |  Dog Boss DOGBOSS | US$0,9281 | 0,00% | 0,00% | - | US$115.353 | - |
| 4179 |  Jetfuel Finance FUEL | US$34,95 | 0,11% | 0,35% | - | US$112.951 | - |
| 4180 |  Tenshi TENSHI | US$0,004969 | -13,47% | -13,62% | - | US$116.046 | - |
| 4181 |  NFTBooks NFTBS | US$0,000000000130 | -12,08% | -20,70% | - | US$193.956 | - |
| 4182 |  YAM V2 YAMV2 | US$10,81 | -69,36% | -23,81% | - | US$111.514 | - |
| 4183 |  CryptoCars CCAR | US$0,01583 | -4,14% | -8,79% | - | US$128.038 | - |
| 4184 |  Shardus ULT | US$0,2864 | -1,38% | -7,43% | - | US$110.577 | - |
| 4185 |  Compound Uni CUNI | US$0,2008 | -1,43% | -16,41% | - | US$111.692 | - |
| 4186 |  WorldPlus WPL | US$0,0001891 | -16,01% | -28,14% | - | US$111.987 | - |
| 4187 |  Wakanda Inu WKD | US$0,00000002400 | -4,08% | -27,70% | - | US$303.573 | - |
| 4188 |  Strip Finance STRIP | US$0,06372 | 0,15% | 47,88% | - | US$110.768 | - |
| 4189 |  CowCoin CC | US$0,6980 | 3,76% | 16,35% | - | US$225.740 | - |
| 4190 |  pSTAKE Staked ATOM STKATOM | US$26,69 | -3,19% | -15,69% | - | US$109.079 | - |
| 4191 |  MStation MST | US$0,5412 | -13,29% | -61,58% | - | US$215.382 | - |
| 4192 |  Release Project REL | US$0,000006762 | 3,16% | -13,01% | - | US$108.979 | - |
| 4193 |  CyOp Protocol CYOP | US$0,0000001409 | -13,51% | -53,82% | - | US$108.754 | - |
| 4194 |  Starstream STARS | US$0,02045 | 3,50% | 0,00% | - | US$108.661 | - |
| 4195 |  METALANDZ $METAZ | US$0,0000004671 | -4,20% | -11,96% | - | US$107.537 | - |
| 4196 |  Karmaverse KNOT | US$0,5416 | 4,35% | 18,54% | - | US$112.013 | - |
| 4197 |  NFT Starter NST | US$0,000002761 | 0,36% | -14,02% | - | US$113.518 | - |
| 4198 |  Gorilla Diamond GDT | US$0,000000005563 | -9,84% | -24,59% | - | US$148.148 | - |
| 4199 |  Moonpot POTS | US$0,8415 | -0,52% | -14,61% | - | US$155.343 | - |
| 4200 |  Battle of Guardians BGS | US$0,009861 | -0,38% | -5,17% | - | US$106.795 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.