Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Noku NOKU | US$0,6296 | -2,85% | -7,38% | - | US$230.790 | - |
| 4102 |  Loud Market LOUD | US$0,02784 | 10,82% | 1,49% | - | US$133.157 | - |
| 4103 |  EarnGuild EARN | US$0,1334 | -0,35% | -6,61% | - | US$129.303 | - |
| 4104 |  Meblox Protocol MEB | US$0,1692 | 1,63% | 7,86% | - | US$337.464 | - |
| 4105 |  BlockStream Mining Notes BMN | US$307.287 | -0,30% | -0,88% | - | US$128.518 | - |
| 4106 |  Heroes of NFT HON | US$0,06381 | -4,23% | -23,01% | - | US$129.537 | - |
| 4107 |  Restore Truth Token RTT | US$0,0005138 | 5,66% | -17,12% | - | US$134.042 | - |
| 4108 |  SolDoge SDOGE | US$0,0001144 | 16,82% | -19,13% | - | US$132.566 | - |
| 4109 |  IAGON IAG | US$0,01655 | 5,81% | 16,14% | - | US$126.814 | - |
| 4110 |  Phonon DAO PHONON | US$0,009496 | -1,19% | -5,52% | - | US$116.469 | - |
| 4111 |  Elysian ELS | US$0,03100 | -2,72% | -13,83% | - | US$124.989 | - |
| 4112 |  Operon Origins ORO | US$0,02262 | -7,61% | -4,56% | - | US$262.563 | - |
| 4113 |  XIDR XIDR | US$0,00006962 | 0,16% | -0,15% | - | US$124.576 | - |
| 4114 |  MINE Network MNET | US$0,01528 | -0,72% | -30,16% | - | US$124.726 | - |
| 4115 |  DFOhub BUIDL | US$0,5961 | -0,59% | -19,66% | - | US$121.907 | - |
| 4116 |  Transaction Service fee TSF | US$0,2413 | 35,44% | -8,05% | - | US$124.745 | - |
| 4117 |  Genshiro GENS | US$0,01230 | 3,00% | -23,73% | - | US$124.339 | - |
| 4118 |  ManuFactory MNFT | US$0,03873 | -2,35% | 12,99% | - | US$238.123 | - |
| 4119 |  BeforeCoinMarketCap BCMC1 | US$0,01305 | -0,65% | -6,72% | - | US$123.702 | - |
| 4120 |  Viper Protocol VIPER | US$0,03627 | 44,05% | 11,08% | - | US$122.028 | - |
| 4121 |  YAY Games YAY | US$0,006368 | 1,46% | -10,87% | - | US$130.767 | - |
| 4122 |  Themis MIS | US$0,1440 | -2,13% | 20,18% | - | US$127.768 | - |
| 4123 |  Invest Like Stakeborg Index ILSI | US$101,96 | 0,38% | -12,90% | - | US$123.428 | - |
| 4124 |  Kronos DAO KRNO | US$46,50 | -3,63% | -25,22% | - | US$127.049 | - |
| 4125 |  MetaFabric FABRIC | US$0,005573 | -13,05% | -16,29% | - | US$123.956 | - |
| 4126 |  Pollen PLN | US$0,1323 | -0,33% | -11,00% | - | US$122.155 | - |
| 4127 |  Lux Bio Cell LBXC | US$0,0003019 | 1,46% | -6,67% | - | US$125.308 | - |
| 4128 |  Golden Token GOLD | US$0,004801 | -1,97% | -6,27% | - | US$124.863 | - |
| 4129 |  Connect Financial CNFI | US$0,2826 | 0,09% | 0,13% | - | US$123.156 | - |
| 4130 |  Tessla Coin TSLA | US$1,47 | 0,06% | -1,97% | - | US$121.909 | - |
| 4131 |  xDAI xDAI | US$0,9967 | 0,62% | 0,52% | - | US$122.673 | - |
| 4132 |  Phantom Protocol PHM | US$0,0003750 | -2,12% | -21,37% | - | US$124.927 | - |
| 4133 |  Ludena Protocol LDN | US$0,2806 | -4,26% | -9,30% | - | US$122.179 | - |
| 4134 |  Flurry Finance FLURRY | US$0,0004441 | -1,18% | -3,90% | - | US$123.057 | - |
| 4135 |  GOGOcoin GOGO | US$0,1984 | -0,64% | 3,36% | - | US$238.149 | - |
| 4136 |  StorX Network SRX | US$0,1354 | 1,69% | -22,78% | - | US$121.117 | - |
| 4137 |  Yobit Token YO | US$1.575,07 | 2,81% | -9,23% | - | US$122.409 | - |
| 4138 |  The Parallel PRL | US$0,07390 | -1,57% | -21,93% | - | US$152.130 | - |
| 4139 |  KAINET KAINET | US$0,008865 | -4,93% | -13,21% | - | US$143.900 | - |
| 4140 |  GridZone.io ZONE | US$1,33 | -1,33% | 142,87% | - | US$121.392 | - |
| 4141 |  POPKON POPK | US$0,03413 | 7,25% | 4,57% | - | US$120.290 | - |
| 4142 |  Wrapped Elastos WELA | US$2,93 | -4,88% | 0,00% | - | US$125.629 | - |
| 4143 |  Envoy ENV | US$0,03315 | 7,11% | -2,64% | - | US$124.502 | - |
| 4144 |  Shiba Toby SHBT | US$0,00000005259 | 2,00% | 91,08% | - | US$126.300 | - |
| 4145 |  The Luxury Coin TLB | US$0,1034 | -0,79% | 0,85% | - | US$119.849 | - |
| 4146 |  wanUSDT WANUSDT | US$0,9999 | -0,01% | -0,01% | - | US$118.856 | - |
| 4147 |  DXBPay DXB | US$0,00000001966 | -0,69% | 1,10% | - | US$119.594 | - |
| 4148 |  Betswap.gg BSGG | US$0,04939 | 0,45% | -4,10% | - | US$117.139 | - |
| 4149 |  CryptoDrop CDROP | US$0,0004559 | 24,41% | 12,50% | - | US$125.058 | - |
| 4150 |  Kulupu KLP | US$0,01007 | -0,31% | -29,20% | - | US$115.883 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.