Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DATACHAIN FOUNDATION DC | US$0,4702 | 10,40% | 118,15% | - | US$379.894 | - |
| 3552 |  Geojam Token JAM | US$0,01056 | -6,78% | -13,84% | - | US$380.974 | - |
| 3553 |  KOMPETE KOMPETE | US$0,01561 | 52,78% | 132,17% | - | US$368.465 | - |
| 3554 |  KridaFans KRIDA | US$0,1148 | -3,51% | -14,57% | - | US$380.977 | - |
| 3555 |  MetaWear WEAR | US$0,01200 | 3,28% | -7,31% | - | US$463.320 | - |
| 3556 |  botXcoin BOTX | US$0,4631 | 8,98% | 8,37% | - | US$372.886 | - |
| 3557 |  Metafluence METO | US$0,01264 | -4,91% | -11,26% | - | US$436.621 | - |
| 3558 |  QiDao QI | US$0,8791 | -3,58% | -22,56% | - | US$509.419 | - |
| 3559 |  Carbon CARB | US$1,68 | -13,88% | -3,02% | - | US$369.103 | - |
| 3560 |  First Ever NFT FEN | US$0,0006044 | -2,38% | -9,96% | - | US$373.867 | - |
| 3561 |  DYAKON DYN | US$0,001386 | -3,23% | -17,74% | - | US$385.861 | - |
| 3562 |  GenshinFlokiInu GFloki | US$0,000000003442 | 0,41% | -16,82% | - | US$374.469 | - |
| 3563 |  Amazon Tokenized Stock Defichain DAMZN | US$3.290,69 | -0,01% | -5,49% | - | US$367.241 | - |
| 3564 |  Futureswap FST | US$1,80 | -1,43% | -15,41% | - | US$360.563 | - |
| 3565 |  Cyclos CYS | US$0,1995 | -0,98% | -1,53% | - | US$365.392 | - |
| 3566 |  Emp Money EMP | US$0,8137 | 0,06% | -6,41% | - | US$584.813 | - |
| 3567 |  The Forbidden Forest FORESTPLUS | US$0,01045 | 0,64% | -20,15% | - | US$362.137 | - |
| 3568 |  Lootex LOOT | US$1,14 | -0,83% | -4,22% | - | US$359.275 | - |
| 3569 |  Ertha ERTHA | US$0,06067 | -1,62% | -12,25% | - | US$419.100 | - |
| 3570 |  Lucky Block LBLOCK | US$0,002752 | -1,37% | -14,20% | - | US$578.434 | - |
| 3571 |  Agro Global AGRO | US$0,0003102 | -12,33% | -22,47% | - | US$356.969 | - |
| 3572 |  GAMETREE GTCOIN | US$0,4361 | -4,74% | -0,72% | - | US$350.377 | - |
| 3573 |  Blockcloud BLOC | US$0,0004799 | -7,82% | 77,35% | - | US$348.243 | - |
| 3574 |  Takamaka Green Coin TKG | US$4,00 | -0,77% | -0,02% | - | US$354.002 | - |
| 3575 |  GameFi Protocol GFI | US$0,04321 | 0,23% | -21,72% | - | US$351.856 | - |
| 3576 |  SavePlanetEarth SPE | US$0,01218 | -2,97% | -9,28% | - | US$358.629 | - |
| 3577 |  Pexcoin PEX | US$0,003313 | -5,97% | -19,63% | - | US$527.429 | - |
| 3578 |  Day By Day DBD | US$0,06469 | -45,53% | -54,47% | - | US$361.177 | - |
| 3579 |  Dimitra DMTR | US$0,1713 | 2,29% | -31,09% | - | US$351.652 | - |
| 3580 |  BKEX Chain BKK | US$0,1937 | -3,76% | -7,25% | - | US$348.581 | - |
| 3581 |  XBE Token XBE | US$648,34 | -5,10% | -28,70% | - | US$350.191 | - |
| 3582 |  2SHARE 2SHARES | US$102,30 | -8,43% | -30,78% | - | US$349.469 | - |
| 3583 |  Dexsport DESU | US$0,03202 | -6,68% | 61,86% | - | US$1.032.978 | - |
| 3584 |  Bali Social Integrated BSI | US$2,08 | -0,23% | -41,11% | - | US$347.148 | - |
| 3585 |  Alpaca City ALPA | US$0,09386 | -3,89% | -18,22% | - | US$358.413 | - |
| 3586 |  Solar Full Cycle SFC | US$0,0007759 | -0,87% | -8,62% | - | US$344.900 | - |
| 3587 |  Meanfi MEAN | US$0,4455 | 0,10% | 1,25% | - | US$338.099 | - |
| 3588 |  Blin Metaverse BLIN | US$0,04078 | 20,52% | 5,08% | - | US$334.730 | - |
| 3589 |  Redlight Node District PLAYMATES | US$3,39 | -5,98% | -38,08% | - | US$340.593 | - |
| 3590 |  veDAO WEVE | US$0,01631 | -11,99% | 12,97% | - | US$336.580 | - |
| 3591 |  STEMX STEMX | US$0,03885 | -0,99% | 0,28% | - | US$366.918 | - |
| 3592 |  Waves.Exchange Token WX | US$1,72 | 3,67% | 2,91% | - | US$332.471 | - |
| 3593 |  Meme Lordz $LORDZ | US$0,03382 | -5,87% | 45,80% | - | US$403.636 | - |
| 3594 |  Ecosystem Coin Network ECN | US$2,05 | -0,01% | 0,15% | - | US$333.318 | - |
| 3595 |  xWIN Finance XWIN | US$1,57 | -1,28% | -8,32% | - | US$384.464 | - |
| 3596 |  Darkness Dollar DUSD | US$1,00 | 0,41% | 0,93% | - | US$331.394 | - |
| 3597 |  GamiFi.GG GMI | US$0,02306 | 4,24% | -8,17% | - | US$541.003 | - |
| 3598 |  LaunchBlock.com LBP | US$0,01004 | -0,82% | -40,64% | - | US$329.814 | - |
| 3599 |  Good Games Guild GGG | US$0,6394 | -2,79% | -32,87% | - | US$363.418 | - |
| 3600 |  QMALL TOKEN QMALL | US$0,2256 | -2,27% | -9,82% | - | US$348.393 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.