Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  OptionPanda OPA | US$0,001664 | 2,90% | -7,19% | - | US$60.273,27 | - |
| 4602 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$113,76 | -0,35% | 0,39% | - | US$60.632,29 | - |
| 4603 |  Starmon Metaverse SMON | US$0,2016 | 4,78% | -8,87% | - | US$86.414,96 | - |
| 4604 |  CryptoLion CLION | US$0,002485 | -1,66% | -47,50% | - | US$61.405,59 | - |
| 4605 |  Karus Starter KST | US$0,03072 | 1,26% | 0,34% | - | US$59.213,98 | - |
| 4606 |  Degree Crypto Token DCT | US$296,52 | -2,02% | -9,25% | - | US$60.016,41 | - |
| 4607 |  Sanshu Inu SANSHU | US$0,000000000142 | 5,00% | -12,58% | - | US$60.934,55 | - |
| 4608 |  Probably Nothing PN | US$0,000006887 | -12,86% | -9,24% | - | US$60.167,21 | - |
| 4609 |  GoCryptoMe GCME | US$0,04044 | -19,15% | -45,06% | - | US$70.826,05 | - |
| 4610 |  MoonBear.finance MBF | US$0,0000006350 | 0,87% | -12,16% | - | US$59.807,14 | - |
| 4611 |  Krill KRILL | US$0,3441 | -8,78% | 12,79% | - | US$59.808,21 | - |
| 4612 |  Sharity $SHARI | US$0,000000000020 | 68,54% | 164,43% | - | US$59.974,89 | - |
| 4613 |  Orakler ORKL | US$0,04691 | -2,04% | -10,17% | - | US$63.731,25 | - |
| 4614 |  BigShortBets BIGSB | US$1,65 | 1,74% | 5,32% | - | US$59.568,51 | - |
| 4615 |  Charged Particles IONX | US$0,1581 | -1,01% | -17,85% | - | US$59.027,28 | - |
| 4616 |  Yuan Chain Coin YCC | US$0,005264 | -1,71% | -11,47% | - | US$59.210,80 | - |
| 4617 |  ShibRWD SRWD | US$0,000000000397 | -0,76% | -13,51% | - | US$59.167,33 | - |
| 4618 |  Mimir Token MIMIR | US$0,03050 | 1,26% | -9,73% | - | US$58.720,79 | - |
| 4619 |  Txbit Token TXBIT | US$0,001499 | -0,01% | 26,03% | - | US$58.512,23 | - |
| 4620 |  Zenlink ZLK | US$0,3956 | 1,45% | -19,03% | - | US$58.003,96 | - |
| 4621 |  Neighbourhoods NHT | US$0,0009020 | -4,16% | -31,14% | - | US$59.743,88 | - |
| 4622 |  KuSwap KUS | US$0,5038 | 1,91% | -14,95% | - | US$58.057,48 | - |
| 4623 |  Mundo $MUNDO | US$0,1352 | 0,00% | -3,10% | - | US$113.232 | - |
| 4624 |  Paycer Protocol PCR | US$0,02549 | -9,81% | -22,45% | - | US$58.083,79 | - |
| 4625 |  Dpad Finance DPAD | US$0,01873 | -1,67% | -7,91% | - | US$92.950,30 | - |
| 4626 |  BlockBlend BBL | US$0,04139 | -5,07% | 0,00% | - | US$148.866 | - |
| 4627 |  Aldrin RIN | US$1,14 | 1,10% | -4,47% | - | US$58.079,41 | - |
| 4628 |  KICK.IO KICK | US$0,02193 | 4,53% | 63,63% | - | US$58.164,00 | - |
| 4629 |  Hanzo HANZO | US$0,00000002117 | -5,38% | -18,20% | - | US$62.750,67 | - |
| 4630 |  Piggy Finance PIGGY | US$0,002207 | -18,81% | -36,88% | - | US$57.553,48 | - |
| 4631 |  MultiPlanetary Inus INUS | US$0,000000002439 | -25,10% | -21,89% | - | US$58.024,63 | - |
| 4632 |  Parma Token PARMA | US$0,00003542 | -11,14% | -39,60% | - | US$54.667,51 | - |
| 4633 |  ixirswap IXIR | US$0,02432 | 7,44% | 26,97% | - | US$69.296,82 | - |
| 4634 |  Aircoins AIRX | US$0,0002292 | 4,05% | -16,85% | - | US$91.010,67 | - |
| 4635 |  OEC UNI UNIK | US$9,93 | -1,24% | -16,10% | - | US$55.529,68 | - |
| 4636 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03451 | -6,52% | -16,10% | - | US$57.680,38 | - |
| 4637 |  Baby Tiger King BABYTK | US$0,000000000177 | 0,87% | 9,81% | - | US$60.447,86 | - |
| 4638 |  Dingocoin DINGO | US$0,00001377 | 17,50% | 54,59% | - | US$57.502,67 | - |
| 4639 |  Totoro Inu TOTORO | US$0,000000000001 | 7,78% | 6,39% | - | US$57.068,19 | - |
| 4640 |  Hundred Finance HND | US$0,4353 | -0,91% | -24,43% | - | US$57.026,20 | - |
| 4641 |  DoragonLand DOR | US$0,006186 | 0,25% | -25,90% | - | US$73.974,36 | - |
| 4642 |  Blockius BLOS | US$0,2864 | -8,24% | -27,26% | - | US$116.902 | - |
| 4643 |  SaylorMoon SMOON | US$0,000000000425 | 1,64% | -12,81% | - | US$56.819,70 | - |
| 4644 |  Trodl TRO | US$0,0006926 | 57,78% | 60,32% | - | US$59.844,26 | - |
| 4645 |  3X Long Ethereum Classic Token ETCBULL | US$0,3458 | -11,33% | -42,17% | - | US$56.399,16 | - |
| 4646 |  HALO network HO | US$4,55 | 4,92% | -16,14% | - | US$221.176 | - |
| 4647 |  Polylastic POLX | US$0,0002135 | -2,14% | -21,36% | - | US$64.005,16 | - |
| 4648 |  AceStarter ASTAR | US$0,01118 | 1,20% | -0,92% | - | US$69.326,18 | - |
| 4649 |  Musk Metaverse METAMUSK | US$0,0000006718 | -13,90% | -3,73% | - | US$57.779,29 | - |
| 4650 |  Game Ace Token GAT | US$3,11 | -1,56% | -11,98% | - | US$73.837,85 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.