Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Chemix Ecology Governance Token KUN | US$0,08873 | -7,61% | 14,90% | - | US$44.498,28 | - |
| 4802 |  Project Quantum QBIT | US$0,0001268 | -3,05% | -2,25% | - | US$78.848,42 | - |
| 4803 |  CEDARS CEDS | US$0,6492 | -6,65% | 12,95% | - | US$45.310,66 | - |
| 4804 |  Money of Tomorrow Today MTTCOIN | US$3,66 | -8,75% | -10,17% | - | US$45.199,43 | - |
| 4805 |  Lever Token LEV | US$0,02296 | 4,41% | -2,68% | - | US$44.539,03 | - |
| 4806 |  Ki XKI | US$0,1605 | -1,13% | -14,84% | - | US$43.891,28 | - |
| 4807 |  GScarab GSCARAB | US$71,05 | -4,64% | -39,92% | - | US$45.146,38 | - |
| 4808 |  Smart Wallet Token SWT | US$0,001010 | 0,31% | -16,11% | - | US$44.915,34 | - |
| 4809 |  Bancor Governance Token VBNT | US$1,55 | -1,63% | -10,96% | - | US$44.989,28 | - |
| 4810 |  Ratio Finance RATIO | US$1,11 | -0,63% | -15,70% | - | US$43.740,52 | - |
| 4811 |  BlackDragon BDT | US$4,52 | -6,40% | -1,79% | - | US$44.757,84 | - |
| 4812 |  Auditchain AUDT | US$0,2004 | 3,70% | -24,88% | - | US$44.844,05 | - |
| 4813 |  Chihiro Inu CHIRO | US$0,000000000005 | 6,91% | -11,48% | - | US$45.089,40 | - |
| 4814 |  PathDAO PATH | US$0,02508 | -0,68% | -14,79% | - | US$44.450,06 | - |
| 4815 |  Pavia PAVIA | US$0,06606 | 0,07% | -21,99% | - | US$44.106,74 | - |
| 4816 |  PoolTogether POOL | US$4,49 | -15,79% | -5,51% | - | US$43.951,64 | - |
| 4817 |  CARD.STARTER CARDS | US$1,59 | -0,74% | -16,33% | - | US$43.942,14 | - |
| 4818 |  Potentiam PTM | US$0,03799 | -1,34% | -11,12% | - | US$43.413,78 | - |
| 4819 |  CrossWallet CWT | US$0,02951 | -0,27% | 2,42% | - | US$183.189 | - |
| 4820 |  BXTB Foundation BXTB | US$0,0002071 | -5,05% | -5,04% | - | US$43.840,30 | - |
| 4821 |  linSpirit LINSPIRIT | US$0,08504 | -4,18% | -27,29% | - | US$44.064,29 | - |
| 4822 |  Auric Network AUSCM | US$0,05084 | 0,04% | -20,21% | - | US$42.961,29 | - |
| 4823 |  FastSwap FAST | US$0,009004 | -3,03% | -16,60% | - | US$43.565,90 | - |
| 4824 |  Taxa Token TXT | US$0,004035 | -1,42% | -7,17% | - | US$41.695,84 | - |
| 4825 |  Atlas DEX ATS | US$0,4137 | -3,65% | -28,44% | - | US$43.960,45 | - |
| 4826 |  B20 B20 | US$0,4399 | 2,54% | 0,25% | - | US$43.515,66 | - |
| 4827 |  TTX METAVERSE XMETA | US$0,00002467 | 1,50% | -29,08% | - | US$96.082,17 | - |
| 4828 |  Librium Tech LIB | US$0,001598 | -30,95% | -50,34% | - | US$76.153,99 | - |
| 4829 |  Creditum CREDIT | US$0,6302 | -2,49% | -15,41% | - | US$43.528,73 | - |
| 4830 |  BinStarter BSR | US$0,4396 | -5,47% | -24,20% | - | US$111.535 | - |
| 4831 |  DeFlyBall DEFLY | US$0,02908 | 3,76% | 58,52% | - | US$88.920,67 | - |
| 4832 |  Stater STR | US$0,02531 | 3,38% | -30,33% | - | US$42.843,73 | - |
| 4833 |  AnySniper SNIPE | US$0,001431 | 32,40% | -16,36% | - | US$42.881,34 | - |
| 4834 |  CryptoXpress XPRESS | US$0,4668 | -2,34% | -10,64% | - | US$42.688,76 | - |
| 4835 |  Atlantis Metaverse TAU | US$0,03494 | -2,91% | -15,88% | - | US$55.202,41 | - |
| 4836 |  Bitcoin Asset BTA | US$0,007052 | 5,82% | 0,00% | - | US$51.760,27 | - |
| 4837 |  Multiverse MVS | US$0,0003110 | 1,88% | -11,96% | - | US$69.572,85 | - |
| 4838 |  Atlas Cloud ATLAS | US$66,33 | -11,85% | -31,74% | - | US$45.621,12 | - |
| 4839 |  Metamall MALL | US$0,001256 | -34,73% | -43,89% | - | US$42.754,12 | - |
| 4840 |  DeltaFi DELFI | US$0,2212 | -0,01% | -4,53% | - | US$42.678,49 | - |
| 4841 |  WEYU WEYU | US$0,006874 | 0,50% | 5,30% | - | US$59.191,10 | - |
| 4842 |  Tr3zor TR3 | US$0,004465 | 19,55% | 15,31% | - | US$42.588,52 | - |
| 4843 |  Grom GR | US$0,02616 | -5,26% | 11,18% | - | US$42.401,15 | - |
| 4844 |  Shelling SHL | US$0,000007078 | 0,96% | 12,23% | - | US$92.324,56 | - |
| 4845 |  Arabic ABIC | US$0,01092 | 0,33% | -3,23% | - | US$42.718,32 | - |
| 4846 |  Tutellus TUT | US$0,5501 | -1,47% | -12,50% | - | US$42.300,59 | - |
| 4847 |  HollaEx Token XHT | US$0,2168 | -0,67% | -2,78% | - | US$42.233,21 | - |
| 4848 |  CPLAY Network CPLAY | US$0,002977 | -9,19% | -23,51% | - | US$55.913,97 | - |
| 4849 |  BuildUp BUP | US$0,06514 | -1,85% | -21,88% | - | US$42.207,27 | - |
| 4850 |  SOLACE SOLACE | US$0,04525 | -1,43% | 1,41% | - | US$42.217,74 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.