Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CheckDot CDT | US$0,04929 | -1,81% | -15,68% | - | US$43.791,41 | - |
| 4852 |  Metaloop Tech MLT | US$0,0008988 | -11,87% | 30,71% | - | US$50.196,72 | - |
| 4853 |  DFX Finance DFX | US$0,4123 | 0,37% | -7,43% | - | US$41.788,92 | - |
| 4854 |  Scarab Finance SCARAB | US$0,6654 | -3,95% | -33,23% | - | US$44.274,13 | - |
| 4855 |  AstroElon ELONONE | US$0,00000003540 | -10,88% | -13,11% | - | US$41.706,52 | - |
| 4856 |  JK Coin JK | US$0,2741 | -4,54% | -14,76% | - | US$40.257,93 | - |
| 4857 |  Luffy LUFFY | US$0,000000000330 | 0,69% | -12,20% | - | US$40.653,75 | - |
| 4858 |  CrossFi CRFI | US$0,04666 | -2,22% | -0,81% | - | US$40.696,01 | - |
| 4859 |  Decentralized data crypto system DCS | US$0,3080 | -8,43% | -28,29% | - | US$45.397,67 | - |
| 4860 |  Suuper SUUPER | US$4,81 | -8,39% | 0,00% | - | US$116.284 | - |
| 4861 |  GoldFinX G1X | US$0,03844 | -0,20% | -28,17% | - | US$40.907,10 | - |
| 4862 |  Struggle Doge SGDOGE | US$0,009429 | 23,92% | -22,97% | - | US$44.257,83 | - |
| 4863 |  Parallel PAR | US$1,09 | 0,61% | -0,96% | - | US$40.865,04 | - |
| 4864 |  DogeSwap DOG | US$0,005178 | 0,96% | -4,61% | - | US$39.963,91 | - |
| 4865 |  Sentre Protocol SNTR | US$0,009401 | -1,75% | 9,74% | - | US$40.331,29 | - |
| 4866 |  Bright Token BRIGHT | US$0,2701 | -0,98% | -13,00% | - | US$40.750,73 | - |
| 4867 |  Super Bitcoin SBTC | US$0,6607 | -0,07% | -5,05% | - | US$40.125,06 | - |
| 4868 |  Instrumental Finance STRM | US$0,1244 | -0,97% | -19,43% | - | US$40.636,23 | - |
| 4869 |  BLOCKMAX OCB | US$0,05297 | -0,57% | 2,63% | - | US$40.214,97 | - |
| 4870 |  Altair AIR | US$0,05062 | 0,26% | -7,92% | - | US$40.420,66 | - |
| 4871 |  Basis Dollar BSD | US$0,007201 | -3,14% | -15,41% | - | US$39.932,52 | - |
| 4872 |  Hamster Money HAM | US$1,21 | -3,70% | -3,79% | - | US$43.623,88 | - |
| 4873 |  DCD Ecosystem DCD | US$0,01880 | -0,58% | -3,46% | - | US$79.062,25 | - |
| 4874 |  Upfire UPR | US$0,008325 | 1,58% | -8,38% | - | US$44.717,51 | - |
| 4875 |  MELI MELI | US$0,03056 | -0,59% | -6,98% | - | US$39.665,66 | - |
| 4876 |  Medican Coin MCAN | US$0,02641 | -3,74% | -20,84% | - | US$40.153,73 | - |
| 4877 |  Terra Name Service TNS | US$0,4165 | -2,79% | -11,04% | - | US$40.062,87 | - |
| 4878 |  Anypad APAD | US$0,004673 | 7,10% | -5,09% | - | US$49.913,94 | - |
| 4879 |  LESLAR Metaverse $LESLAR | US$0,000006736 | 0,57% | -33,22% | - | US$305.342 | - |
| 4880 |  NeoFi NEOFI | US$0,04940 | 0,44% | 16,59% | - | US$40.340,06 | - |
| 4881 |  DeFi of Thrones DOTX | US$0,03470 | 1,36% | -14,52% | - | US$39.560,19 | - |
| 4882 |  Everlens ELEN | US$0,002802 | -0,07% | 1,08% | - | US$40.403,14 | - |
| 4883 |  Mech Master MECH | US$0,03869 | -0,97% | -2,58% | - | US$48.743,97 | - |
| 4884 |  Jenny Metaverse DAO Token UJENNY | US$0,4066 | -1,49% | -2,04% | - | US$39.629,86 | - |
| 4885 |  MetalSwap XMT | US$0,2243 | -0,75% | -3,95% | - | US$44.420,56 | - |
| 4886 |  Mindsync MAI | US$0,009593 | -16,08% | 3,23% | - | US$39.776,64 | - |
| 4887 |  BEUROP BEPR | US$0,02970 | 0,65% | 0,07% | - | US$39.977,15 | - |
| 4888 |  Ubeswap UBE | US$0,2536 | -1,51% | -12,64% | - | US$41.647,84 | - |
| 4889 |  NFTSocial NSC | US$0,0007567 | -8,82% | -50,86% | - | US$50.575,98 | - |
| 4890 |  LavaSwap LAVA | US$0,005020 | -2,85% | -13,79% | - | US$38.747,81 | - |
| 4891 |  DeHero HEROES | US$0,1391 | -0,38% | -22,42% | - | US$46.671,85 | - |
| 4892 |  Zodium ZODI | US$0,09711 | -1,65% | -1,39% | - | US$48.081,91 | - |
| 4893 |  Boring Protocol BOP | US$0,03413 | 1,48% | -18,74% | - | US$39.585,77 | - |
| 4894 |  Mimas MIMAS | US$0,1750 | -6,44% | -1,54% | - | US$39.183,85 | - |
| 4895 |  Merkle Network MERKLE | US$0,07709 | 0,83% | 9,40% | - | US$56.669,96 | - |
| 4896 |  ReSource Protocol SOURCE | US$0,8990 | 0,32% | 6,34% | - | US$38.306,63 | - |
| 4897 |  Yasha Dao YASHA | US$0,0001083 | 3,03% | -11,74% | - | US$39.142,22 | - |
| 4898 |  Giresunspor Token GRS | US$0,04590 | 9,55% | 0,00% | - | US$40.205,98 | - |
| 4899 |  SafeMars SMARS | US$0,000000006121 | -3,16% | -11,51% | - | US$39.226,75 | - |
| 4900 |  MetaRim RIM | US$0,01464 | -2,27% | 36,62% | - | US$43.950,79 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.