Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Voucher Ethereum vETH | US$2.317,94 | 0,00% | 0,00% | - | US$10.842,92 | - |
| 5802 |  MintySwap MINTYS | US$0,03415 | -7,19% | -10,29% | - | US$10.790,84 | - |
| 5803 |  Shih Tzu SHIH | US$0,000000001997 | -7,28% | -5,18% | - | US$11.171,00 | - |
| 5804 |  Generous Robots DAO GEAR | US$2,18 | 0,00% | 0,00% | - | US$10.766,69 | - |
| 5805 |  inheritance Art IAI | US$1,09 | -9,79% | -19,79% | - | US$13.245,57 | - |
| 5806 |  Health Potion HEP | US$0,0008667 | 1,38% | 1,30% | - | US$11.143,93 | - |
| 5807 |  YAM V1 YAM | US$0,2143 | -6,41% | -20,43% | - | US$10.713,34 | - |
| 5808 |  WingSwap WIS | US$0,003147 | -8,82% | -26,28% | - | US$10.506,15 | - |
| 5809 |  X-Consoles GAME | US$13,94 | -12,22% | -27,53% | - | US$10.663,84 | - |
| 5810 |  The Everlasting Parachain ELP | US$0,3692 | -6,88% | -20,60% | - | US$21.875,69 | - |
| 5811 |  Google tokenized stock FTX GOOGL | US$2.583,40 | -3,18% | -9,62% | - | US$10.628,21 | - |
| 5812 |  Cryptokek KEK | US$0,02573 | -10,48% | -30,44% | - | US$10.533,53 | - |
| 5813 |  Chain Estate DAO CHES | US$0,0007557 | 10,81% | 1,00% | - | US$11.479,06 | - |
| 5814 |  Crosschain IOTX CIOTX | US$0,07058 | -10,60% | 0,00% | - | US$20.269,36 | - |
| 5815 |  Dexalot ALOT | US$2,11 | 7,32% | 3,48% | - | US$10.439,26 | - |
| 5816 |  Fantastic Protocol SNOWY Token SNOWY | US$0,2019 | 17,56% | -59,37% | - | US$10.520,21 | - |
| 5817 |  MetaGold Rewards METAGOLD | US$0,000003118 | -13,43% | -29,23% | - | US$13.696,11 | - |
| 5818 |  Trusted Node TNODE | US$0,03541 | -0,10% | -1,40% | - | US$10.617,12 | - |
| 5819 |  Dog Collar COLLAR | US$0,00000001032 | -6,44% | -25,74% | - | US$10.708,89 | - |
| 5820 |  OneSwap DAO Token ONES | US$0,4630 | -4,73% | -9,14% | - | US$10.515,42 | - |
| 5821 |  PolyCub POLYCUB | US$0,2865 | -7,04% | -12,74% | - | US$10.469,41 | - |
| 5822 |  LINKS Token LINKS | US$0,02133 | -9,14% | -9,35% | - | US$10.792,03 | - |
| 5823 |  Vanspor Token VAN | US$0,1371 | -2,85% | -5,91% | - | US$10.363,67 | - |
| 5824 |  SafuYield Protocol SAFUYIELD | US$0,000000004117 | -7,18% | -23,19% | - | US$10.638,06 | - |
| 5825 |  KoaKombat KOACOMBAT | US$0,000000000090 | -9,57% | -15,81% | - | US$10.828,42 | - |
| 5826 |  Metagame Arena MGA | US$0,1524 | -4,82% | -26,99% | - | US$12.323,70 | - |
| 5827 |  Neco Fun NECO | US$0,3965 | -17,74% | 0,00% | - | US$20.508,77 | - |
| 5828 |  Vancat VANCAT | US$0,000002231 | -16,37% | -33,13% | - | US$10.786,99 | - |
| 5829 |  Cerby Token CERBY | US$0,0002279 | 1,71% | 0,11% | - | US$10.699,94 | - |
| 5830 |  BecoSwap Token BECO | US$0,005388 | -9,49% | -27,21% | - | US$10.318,53 | - |
| 5831 |  Gomics GOM | US$0,001009 | -6,40% | -25,96% | - | US$10.393,67 | - |
| 5832 |  Durham Inu RBI | US$0,001248 | -13,59% | -56,94% | - | US$10.302,11 | - |
| 5833 |  Monster MST | US$0,6588 | -15,42% | -25,16% | - | US$10.194,87 | - |
| 5834 |  Bafi Finance BAFI | US$3,48 | -6,44% | -22,85% | - | US$16.793,10 | - |
| 5835 |  SubGame SGB | US$0,08825 | -2,04% | -8,31% | - | US$10.308,98 | - |
| 5836 |  Digichain DIGICHAIN | US$0,0001252 | -12,09% | -48,75% | - | US$24.912,47 | - |
| 5837 |  Sins Finance SIN | US$4,53 | -14,54% | -39,03% | - | US$10.206,69 | - |
| 5838 |  Small Fish Cookie SFC | US$0,01198 | -6,97% | -3,14% | - | US$14.618,26 | - |
| 5839 |  QUASA QUA | US$0,0008460 | -5,81% | -26,41% | - | US$10.227,43 | - |
| 5840 |  Fox Finance FOX | US$0,000000002927 | -6,55% | -13,36% | - | US$12.607,07 | - |
| 5841 |  Doctors Coin DRS | US$0,003267 | -14,12% | -20,01% | - | US$10.158,02 | - |
| 5842 |  PENTA PENTA | US$0,000000000079 | -13,01% | -47,81% | - | US$10.234,02 | - |
| 5843 |  Teddy Cash TEDDY | US$0,005983 | -37,43% | -42,02% | - | US$10.162,36 | - |
| 5844 |  YoCoin YOCO | US$0,009110 | 63,50% | 70,57% | - | US$10.185,29 | - |
| 5845 |  Butterfly Protocol BFLY | US$0,07990 | -0,19% | -1,43% | - | US$10.212,20 | - |
| 5846 |  Woof Token WOOF | US$0,000000000908 | 8,13% | 5,67% | - | US$10.145,04 | - |
| 5847 |  IFToken IFT | US$0,01374 | -1,92% | -0,18% | - | US$9.313,12 | - |
| 5848 |  MetaverseMGL MGLC | US$0,006669 | -13,68% | -38,08% | - | US$10.591,18 | - |
| 5849 |  Mixin XIN | US$339,93 | -6,80% | -17,32% | - | US$10.089,10 | - |
| 5850 |  CoinScan SCAN | US$0,004547 | -10,36% | -25,88% | - | US$10.022,72 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.