Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  DFS MAFIA DFSM | US$0,00001108 | -13,31% | -16,07% | - | US$14.051,99 | - |
| 5852 |  Attrace ATTR | US$0,01150 | -13,26% | -18,78% | - | US$9.958,54 | - |
| 5853 |  Urfaspor Token URFA | US$0,04433 | -5,29% | -1,34% | - | US$9.877,31 | - |
| 5854 |  Cultiplan(CTPL) CTPL | US$0,008980 | -0,27% | -14,41% | - | US$9.809,56 | - |
| 5855 |  QUEENBEE QBZ | US$0,004271 | 1,43% | -6,14% | - | US$9.753,35 | - |
| 5856 |  CheeseFry CHEESE | US$0,5707 | -12,69% | -20,18% | - | US$9.845,97 | - |
| 5857 |  Rentible RNB | US$0,4141 | -9,12% | -23,12% | - | US$10.056,11 | - |
| 5858 |  Moonlight Token MOONLIGHT | US$0,000000003189 | -5,03% | -18,95% | - | US$11.984,02 | - |
| 5859 |  CatBoy CATBOY | US$0,009220 | -13,08% | -33,66% | - | US$14.363,99 | - |
| 5860 |  Wallet Swap WSWAP | US$0,0000001729 | -9,24% | -22,65% | - | US$14.752,28 | - |
| 5861 |  Trustworks TRUST | US$0,5059 | -15,55% | -26,89% | - | US$27.665,21 | - |
| 5862 |  InPoker INP | US$0,0005788 | -9,58% | -12,52% | - | US$17.905,88 | - |
| 5863 |  Feisty Doge NFT NFD | US$0,00009478 | -7,14% | -16,46% | - | US$9.781,22 | - |
| 5864 |  SaitamaX SAITAX | US$0,000000001215 | -5,86% | -39,84% | - | US$9.628,53 | - |
| 5865 |  CFX Quantum CFXQ | US$0,008026 | -19,74% | 44,47% | - | US$9.802,01 | - |
| 5866 |  Quiz Arena QZA | US$0,003994 | 22,02% | 42,23% | - | US$11.581,06 | - |
| 5867 |  TOAD.Network TOAD | US$4,92 | -6,43% | -13,57% | - | US$17.252,68 | - |
| 5868 |  DeFi Launch DLAUNCH | US$0,2436 | 3,15% | 7,48% | - | US$11.624,60 | - |
| 5869 |  Hoff Coin HOFF | US$0,007116 | -0,09% | -0,48% | - | US$9.580,37 | - |
| 5870 |  Satozhi SATOZ | US$0,05849 | -14,02% | -16,97% | - | US$10.796,99 | - |
| 5871 |  Data Economy Index DATA | US$49,38 | -8,81% | -22,84% | - | US$9.562,38 | - |
| 5872 |  Oxbull Solana OXS | US$0,1927 | -5,52% | -14,65% | - | US$9.558,48 | - |
| 5873 |  LimeOdysseyM with ITAM LOM | US$0,06049 | -12,29% | -29,11% | - | US$12.246,04 | - |
| 5874 |  Lumi Credits LUMI | US$0,02520 | 6,56% | 13,46% | - | US$9.684,90 | - |
| 5875 |  YOKcoin YOK | US$0,09387 | 2,68% | 13,08% | - | US$9.565,82 | - |
| 5876 |  Worthwhile WHE | US$0,05272 | -3,30% | -15,41% | - | US$17.224,73 | - |
| 5877 |  Monster of God MONX | US$0,01005 | -4,99% | -24,99% | - | US$23.710,95 | - |
| 5878 |  Pay It Now PIN | US$0,03682 | -7,29% | -18,24% | - | US$13.139,37 | - |
| 5879 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | -62,48% | -71,36% | - | US$12.250,04 | - |
| 5880 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | -14,29% | -26,63% | - | US$10.313,52 | - |
| 5881 |  SELENA INU SELENA | US$0,000000000002 | -4,67% | -34,57% | - | US$9.857,39 | - |
| 5882 |  Microzillas MIZL | US$0,000004420 | -20,31% | -22,40% | - | US$8.984,09 | - |
| 5883 |  AquaGoat.Finance AQUAGOAT | US$0,000000002619 | -7,99% | -31,98% | - | US$21.427,39 | - |
| 5884 |  Rank Token RANK | US$0,0001812 | -0,43% | -58,04% | - | US$9.554,94 | - |
| 5885 |  WePiggy Coin WPC | US$0,001623 | -3,23% | -16,00% | - | US$9.415,27 | - |
| 5886 |  MOONEYE ME | US$0,0000001736 | -20,69% | -50,91% | - | US$16.477,72 | - |
| 5887 |  Copycat Finance COPYCAT | US$0,01866 | -10,06% | -18,02% | - | US$11.446,21 | - |
| 5888 |  Weave WEAVE | US$0,5274 | -0,80% | -4,63% | - | US$13.854,50 | - |
| 5889 |  Eska ESK | US$0,05256 | -14,11% | -20,77% | - | US$9.328,46 | - |
| 5890 |  CWallet CW | US$0,03096 | 6,39% | -11,00% | - | US$9.315,04 | - |
| 5891 |  babyDogeKing babyDogeKing | US$0,000000002240 | -3,88% | -6,21% | - | US$9.317,93 | - |
| 5892 |  Clock 24 C24 | US$1,31 | -8,00% | -56,75% | - | US$20.443,13 | - |
| 5893 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,97 | -4,38% | -4,32% | - | US$31.455,92 | - |
| 5894 |  HUH Token HUH | US$0,000005727 | -6,61% | -18,86% | - | US$15.328,99 | - |
| 5895 |  Waste Digital Coin WACO | US$0,002670 | 1,35% | -2,74% | - | US$9.188,20 | - |
| 5896 |  REALPAY RAP | US$0,02549 | -6,36% | -15,23% | - | US$9.154,21 | - |
| 5897 |  Spantale AEL | US$0,2733 | 0,03% | 0,45% | - | US$15.702,57 | - |
| 5898 |  EverETH EVERETH | US$0,000000003416 | -4,83% | -29,09% | - | US$20.074,27 | - |
| 5899 |  ShibaNova NOVA | US$0,09583 | -1,03% | -23,17% | - | US$9.419,51 | - |
| 5900 |  United Bitcoin UBTC | US$0,9753 | -3,94% | -4,87% | - | US$9.092,64 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.